Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1373.03Gross profit4601.07Gross loss-3228.04
Profit factor1.43Expected payoff2.44
Absolute drawdown0.00Maximal drawdown1351.22 (11.48%)Relative drawdown11.48% (1351.22)
Total trades563Short positions (won %)321 (38.94%)Long positions (won %)242 (59.09%)
Profit trades (% of total)268 (47.60%)Loss trades (% of total)295 (52.40%)
Largestprofit trade52.46loss trade-36.08
Averageprofit trade17.17loss trade-10.94
Maximumconsecutive wins (profit in money)37 (666.91)consecutive losses (loss in money)40 (-351.37)
Maximalconsecutive profit (count of wins)801.07 (24)consecutive loss (count of losses)-351.37 (40)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 04:00buy10.101.646740.000000.00000
22024.02.01 04:00modify10.101.646741.641241.65474
32024.02.01 04:15buy20.101.647960.000000.00000
42024.02.01 04:15modify20.101.647961.642461.65596
52024.02.01 04:30buy30.101.649850.000000.00000
62024.02.01 04:30modify30.101.649851.644351.65785
72024.02.01 04:45buy40.101.648720.000000.00000
82024.02.01 04:45modify40.101.648721.643221.65672
92024.02.01 05:00buy50.101.649560.000000.00000
102024.02.01 05:00modify50.101.649561.644061.65756
112024.02.01 05:15buy60.101.650610.000000.00000
122024.02.01 05:15modify60.101.650611.645111.65861
132024.02.01 05:30buy70.101.651870.000000.00000
142024.02.01 05:30modify70.101.651871.646371.65987
152024.02.01 05:45buy80.101.652530.000000.00000
162024.02.01 05:45modify80.101.652531.647031.66053
172024.02.01 06:00buy90.101.652540.000000.00000
182024.02.01 06:00modify90.101.652541.647041.66054
192024.02.01 06:15buy100.101.652480.000000.00000
202024.02.01 06:15modify100.101.652481.646981.66048
212024.02.01 06:30buy110.101.652160.000000.00000
222024.02.01 06:30modify110.101.652161.646661.66016
232024.02.01 06:45buy120.101.652300.000000.00000
242024.02.01 06:45modify120.101.652301.646801.66030
252024.02.01 07:00buy130.101.652700.000000.00000
262024.02.01 07:00modify130.101.652701.647201.66070
272024.02.01 08:00buy140.101.652350.000000.00000
282024.02.01 08:00modify140.101.652351.646851.66035
292024.02.01 08:15buy150.101.653770.000000.00000
302024.02.01 08:15modify150.101.653771.648271.66177
312024.02.01 08:30buy160.101.653460.000000.00000
322024.02.01 08:30modify160.101.653461.647961.66146
332024.02.01 08:45buy170.101.652870.000000.00000
342024.02.01 08:45modify170.101.652871.647371.66087
352024.02.01 09:00buy180.101.654130.000000.00000
362024.02.01 09:00modify180.101.654131.648631.66213
372024.02.01 09:15t/p10.101.654741.641241.6547452.4610052.46
382024.02.01 09:15buy190.101.655550.000000.00000
392024.02.01 09:15modify190.101.655551.650051.66355
402024.02.01 09:30buy200.101.654380.000000.00000
412024.02.01 09:30modify200.101.654381.648881.66238
422024.02.01 09:45buy210.101.655040.000000.00000
432024.02.01 09:45modify210.101.655041.649541.66304
442024.02.01 10:00buy220.101.654510.000000.00000
452024.02.01 10:00modify220.101.654511.649011.66251
462024.02.01 10:15buy230.101.655200.000000.00000
472024.02.01 10:15modify230.101.655201.649701.66320
482024.02.01 10:30buy240.101.655540.000000.00000
492024.02.01 10:30modify240.101.655541.650041.66354
502024.02.01 10:45t/p20.101.655961.642461.6559652.4610104.92
512024.02.01 10:45t/p40.101.656721.643221.6567252.4610157.38
522024.02.01 10:45t/p50.101.657561.644061.6575652.4610209.84
532024.02.01 10:45close240.101.657701.650041.6635414.1710224.01
542024.02.01 10:45close230.101.657701.649701.6632016.3910240.40
552024.02.01 10:45close220.101.657701.649011.6625120.9210261.32
562024.02.01 10:45close210.101.657701.649541.6630417.4410278.76
572024.02.01 10:45close200.101.657701.648881.6623821.7710300.53
582024.02.01 10:45close190.101.657701.650051.6635514.1010314.63
592024.02.01 10:45close180.101.657701.648631.6621323.4110338.04
602024.02.01 10:45close170.101.657701.647371.6608731.6710369.71
612024.02.01 10:45close160.101.657701.647961.6614627.8110397.52
622024.02.01 10:45close150.101.657701.648271.6617725.7710423.29
632024.02.01 10:45close140.101.657701.646851.6603535.0810458.37
642024.02.01 10:45close130.101.657701.647201.6607032.7910491.16
652024.02.01 10:45close120.101.657701.646801.6603035.4110526.57
662024.02.01 10:45close110.101.657701.646661.6601636.3310562.90
672024.02.01 10:45close100.101.657701.646981.6604834.2310597.13
682024.02.01 10:45close90.101.657701.647041.6605433.8410630.97
692024.02.01 10:45close80.101.657701.647031.6605333.9010664.87
702024.02.01 10:45close70.101.657701.646371.6598738.2310703.10
712024.02.01 10:45close60.101.657701.645111.6586146.4910749.59
722024.02.01 10:45close30.101.657701.644351.6578551.4810801.07
732024.02.02 04:00sell250.101.649220.000000.00000
742024.02.02 04:00modify250.101.649221.654721.64122
752024.02.02 04:15sell260.101.648690.000000.00000
762024.02.02 04:15modify260.101.648691.654191.64069
772024.02.02 05:00sell270.101.648230.000000.00000
782024.02.02 05:00modify270.101.648231.653731.64023
792024.02.02 05:15sell280.101.648950.000000.00000
802024.02.02 05:15modify280.101.648951.654451.64095
812024.02.02 05:30sell290.101.648760.000000.00000
822024.02.02 05:30modify290.101.648761.654261.64076
832024.02.02 05:45buy300.101.650290.000000.00000
842024.02.02 05:45modify300.101.650291.644791.65829
852024.02.02 06:00buy310.101.649950.000000.00000
862024.02.02 06:00modify310.101.649951.644451.65795
872024.02.02 06:15buy320.101.650010.000000.00000
882024.02.02 06:15modify320.101.650011.644511.65801
892024.02.02 06:45sell330.101.648480.000000.00000
902024.02.02 06:45modify330.101.648481.653981.64048
912024.02.02 07:00sell340.101.648690.000000.00000
922024.02.02 07:00modify340.101.648691.654191.64069
932024.02.02 07:15buy350.101.650410.000000.00000
942024.02.02 07:15modify350.101.650411.644911.65841
952024.02.02 07:30buy360.101.650600.000000.00000
962024.02.02 07:30modify360.101.650601.645101.65860
972024.02.02 07:45buy370.101.650740.000000.00000
982024.02.02 07:45modify370.101.650741.645241.65874
992024.02.02 08:00buy380.101.651350.000000.00000
1002024.02.02 08:00modify380.101.651351.645851.65935
1012024.02.02 08:15buy390.101.651040.000000.00000
1022024.02.02 08:15modify390.101.651041.645541.65904
1032024.02.02 08:30close390.101.649851.645541.65904-7.8110793.26
1042024.02.02 08:30close380.101.649851.645851.65935-9.8410783.42
1052024.02.02 08:30close370.101.649851.645241.65874-5.8410777.58
1062024.02.02 08:30close360.101.649851.645101.65860-4.9210772.66
1072024.02.02 08:30close350.101.649851.644911.65841-3.6710768.99
1082024.02.02 08:30close340.101.650251.654191.64069-10.2310758.76
1092024.02.02 08:30close330.101.650251.653981.64048-11.6110747.15
1102024.02.02 08:30close320.101.649851.644511.65801-1.0510746.10
1112024.02.02 08:30close310.101.649851.644451.65795-0.6610745.44
1122024.02.02 08:30close300.101.649851.644791.65829-2.8910742.55
1132024.02.02 08:30close290.101.650251.654261.64076-9.7710732.78
1142024.02.02 08:30close280.101.650251.654451.64095-8.5210724.26
1152024.02.02 08:30close270.101.650251.653731.64023-13.2410711.02
1162024.02.02 08:30close260.101.650251.654191.64069-10.2310700.79
1172024.02.02 08:30close250.101.650251.654721.64122-6.7510694.04
1182024.02.05 04:00sell400.101.656840.000000.00000
1192024.02.05 04:00modify400.101.656841.662341.64884
1202024.02.05 04:15sell410.101.656170.000000.00000
1212024.02.05 04:15modify410.101.656171.661671.64817
1222024.02.05 04:30sell420.101.656280.000000.00000
1232024.02.05 04:30modify420.101.656281.661781.64828
1242024.02.05 04:45sell430.101.655950.000000.00000
1252024.02.05 04:45modify430.101.655951.661451.64795
1262024.02.05 05:30sell440.101.656030.000000.00000
1272024.02.05 05:30modify440.101.656031.661531.64803
1282024.02.05 05:45sell450.101.655260.000000.00000
1292024.02.05 05:45modify450.101.655261.660761.64726
1302024.02.05 06:00sell460.101.654660.000000.00000
1312024.02.05 06:00modify460.101.654661.660161.64666
1322024.02.05 06:15sell470.101.654930.000000.00000
1332024.02.05 06:15modify470.101.654931.660431.64693
1342024.02.05 06:30sell480.101.654810.000000.00000
1352024.02.05 06:30modify480.101.654811.660311.64681
1362024.02.05 06:45sell490.101.654500.000000.00000
1372024.02.05 06:45modify490.101.654501.660001.64650
1382024.02.05 07:00sell500.101.654290.000000.00000
1392024.02.05 07:00modify500.101.654291.659791.64629
1402024.02.05 07:15sell510.101.653680.000000.00000
1412024.02.05 07:15modify510.101.653681.659181.64568
1422024.02.05 07:30sell520.101.653830.000000.00000
1432024.02.05 07:30modify520.101.653831.659331.64583
1442024.02.05 07:45sell530.101.654020.000000.00000
1452024.02.05 07:45modify530.101.654021.659521.64602
1462024.02.05 08:45buy540.101.655900.000000.00000
1472024.02.05 08:45modify540.101.655901.650401.66390
1482024.02.05 09:00buy550.101.655110.000000.00000
1492024.02.05 09:00modify550.101.655111.649611.66311
1502024.02.05 09:30buy560.101.655550.000000.00000
1512024.02.05 09:30modify560.101.655551.650051.66355
1522024.02.05 09:45close560.101.655881.650051.663552.1610696.20
1532024.02.05 09:45close550.101.655881.649611.663115.0510701.25
1542024.02.05 09:45close540.101.655881.650401.66390-0.1410701.11
1552024.02.05 09:45close530.101.656281.659521.64602-14.8310686.28
1562024.02.05 09:45close520.101.656281.659331.64583-16.0710670.21
1572024.02.05 09:45close510.101.656281.659181.64568-17.0610653.15
1582024.02.05 09:45close500.101.656281.659791.64629-13.0610640.09
1592024.02.05 09:45close490.101.656281.660001.64650-11.6810628.41
1602024.02.05 09:45close480.101.656281.660311.64681-9.6410618.77
1612024.02.05 09:45close470.101.656281.660431.64693-8.8610609.91
1622024.02.05 09:45close460.101.656281.660161.64666-10.6310599.28
1632024.02.05 09:45close450.101.656281.660761.64726-6.6910592.59
1642024.02.05 09:45close440.101.656281.661531.64803-1.6410590.95
1652024.02.05 09:45close430.101.656281.661451.64795-2.1710588.78
1662024.02.05 09:45close420.101.656281.661781.648280.0010588.78
1672024.02.05 09:45close410.101.656281.661671.64817-0.7210588.06
1682024.02.05 09:45close400.101.656281.662341.648843.6710591.73
1692024.02.06 04:00sell570.101.652710.000000.00000
1702024.02.06 04:00modify570.101.652711.658211.64471
1712024.02.06 04:15sell580.101.653080.000000.00000
1722024.02.06 04:15modify580.101.653081.658581.64508
1732024.02.06 04:30sell590.101.649990.000000.00000
1742024.02.06 04:30modify590.101.649991.655491.64199
1752024.02.06 04:45sell600.101.649940.000000.00000
1762024.02.06 04:45modify600.101.649941.655441.64194
1772024.02.06 05:00sell610.101.650130.000000.00000
1782024.02.06 05:00modify610.101.650131.655631.64213
1792024.02.06 05:15sell620.101.649750.000000.00000
1802024.02.06 05:15modify620.101.649751.655251.64175
1812024.02.06 05:30sell630.101.651090.000000.00000
1822024.02.06 05:30modify630.101.651091.656591.64309
1832024.02.06 05:45sell640.101.650930.000000.00000
1842024.02.06 05:45modify640.101.650931.656431.64293
1852024.02.06 07:00sell650.101.650710.000000.00000
1862024.02.06 07:00modify650.101.650711.656211.64271
1872024.02.06 07:30buy660.101.652110.000000.00000
1882024.02.06 07:30modify660.101.652111.646611.66011
1892024.02.06 07:45buy670.101.652400.000000.00000
1902024.02.06 07:45modify670.101.652401.646901.66040
1912024.02.06 08:00buy680.101.652370.000000.00000
1922024.02.06 08:00modify680.101.652371.646871.66037
1932024.02.06 08:15close680.101.653621.646871.660378.1910599.92
1942024.02.06 08:15close670.101.653621.646901.660408.0010607.92
1952024.02.06 08:15close660.101.653621.646611.660119.9010617.82
1962024.02.06 08:15close650.101.654021.656211.64271-21.7110596.11
1972024.02.06 08:15close640.101.654021.656431.64293-20.2610575.85
1982024.02.06 08:15close630.101.654021.656591.64309-19.2210556.63
1992024.02.06 08:15close620.101.654021.655251.64175-28.0010528.63
2002024.02.06 08:15close610.101.654021.655631.64213-25.5110503.12
2012024.02.06 08:15close600.101.654021.655441.64194-26.7610476.36
2022024.02.06 08:15close590.101.654021.655491.64199-26.4310449.93
2032024.02.06 08:15close580.101.654021.658581.64508-6.1610443.77
2042024.02.06 08:15close570.101.654021.658211.64471-8.5910435.18
2052024.02.07 04:15buy690.101.647950.000000.00000
2062024.02.07 04:15modify690.101.647951.642451.65595
2072024.02.07 04:30buy700.101.647710.000000.00000
2082024.02.07 04:30modify700.101.647711.642211.65571
2092024.02.07 04:45buy710.101.648210.000000.00000
2102024.02.07 04:45modify710.101.648211.642711.65621
2112024.02.07 05:00buy720.101.648320.000000.00000
2122024.02.07 05:00modify720.101.648321.642821.65632
2132024.02.07 05:15buy730.101.649030.000000.00000
2142024.02.07 05:15modify730.101.649031.643531.65703
2152024.02.07 05:30buy740.101.649300.000000.00000
2162024.02.07 05:30modify740.101.649301.643801.65730
2172024.02.07 05:45buy750.101.648550.000000.00000
2182024.02.07 05:45modify750.101.648551.643051.65655
2192024.02.07 06:00buy760.101.648540.000000.00000
2202024.02.07 06:00modify760.101.648541.643041.65654
2212024.02.07 06:15buy770.101.648550.000000.00000
2222024.02.07 06:15modify770.101.648551.643051.65655
2232024.02.07 06:30buy780.101.648970.000000.00000
2242024.02.07 06:30modify780.101.648971.643471.65697
2252024.02.07 07:15buy790.101.648730.000000.00000
2262024.02.07 07:15modify790.101.648731.643231.65673
2272024.02.07 07:45buy800.101.649290.000000.00000
2282024.02.07 07:45modify800.101.649291.643791.65729
2292024.02.07 08:00buy810.101.650140.000000.00000
2302024.02.07 08:00modify810.101.650141.644641.65814
2312024.02.07 08:15buy820.101.650140.000000.00000
2322024.02.07 08:15modify820.101.650141.644641.65814
2332024.02.07 08:30buy830.101.650420.000000.00000
2342024.02.07 08:30modify830.101.650421.644921.65842
2352024.02.07 08:45buy840.101.649950.000000.00000
2362024.02.07 08:45modify840.101.649951.644451.65795
2372024.02.07 09:00buy850.101.649890.000000.00000
2382024.02.07 09:00modify850.101.649891.644391.65789
2392024.02.07 09:15buy860.101.649880.000000.00000
2402024.02.07 09:15modify860.101.649881.644381.65788
2412024.02.07 10:15buy870.101.650110.000000.00000
2422024.02.07 10:15modify870.101.650111.644611.65811
2432024.02.07 10:30buy880.101.651130.000000.00000
2442024.02.07 10:30modify880.101.651131.645631.65913
2452024.02.07 10:45buy890.101.650870.000000.00000
2462024.02.07 10:45modify890.101.650871.645371.65887
2472024.02.07 11:00buy900.101.651320.000000.00000
2482024.02.07 11:00modify900.101.651321.645821.65932
2492024.02.07 11:15buy910.101.650630.000000.00000
2502024.02.07 11:15modify910.101.650631.645131.65863
2512024.02.07 11:45sell920.101.649350.000000.00000
2522024.02.07 11:45modify920.101.649351.654851.64135
2532024.02.07 12:15buy930.101.651170.000000.00000
2542024.02.07 12:15modify930.101.651171.645671.65917
2552024.02.07 12:30buy940.101.651450.000000.00000
2562024.02.07 12:30modify940.101.651451.645951.65945
2572024.02.07 12:45buy950.101.650900.000000.00000
2582024.02.07 12:45modify950.101.650901.645401.65890
2592024.02.07 13:00buy960.101.650950.000000.00000
2602024.02.07 13:00modify960.101.650951.645451.65895
2612024.02.07 13:15buy970.101.650310.000000.00000
2622024.02.07 13:15modify970.101.650311.644811.65831
2632024.02.07 13:45sell980.101.650080.000000.00000
2642024.02.07 13:45modify980.101.650081.655581.64208
2652024.02.07 14:00sell990.101.650350.000000.00000
2662024.02.07 14:00modify990.101.650351.655851.64235
2672024.02.07 14:15sell1000.101.649710.000000.00000
2682024.02.07 14:15modify1000.101.649711.655211.64171
2692024.02.07 14:30buy1010.101.651280.000000.00000
2702024.02.07 14:30modify1010.101.651281.645781.65928
2712024.02.07 15:00sell1020.101.649610.000000.00000
2722024.02.07 15:00modify1020.101.649611.655111.64161
2732024.02.07 15:15sell1030.101.649780.000000.00000
2742024.02.07 15:15modify1030.101.649781.655281.64178
2752024.02.07 15:30sell1040.101.650250.000000.00000
2762024.02.07 15:30modify1040.101.650251.655751.64225
2772024.02.07 15:45sell1050.101.649680.000000.00000
2782024.02.07 15:45modify1050.101.649681.655181.64168
2792024.02.07 16:00close1050.101.647821.655181.6416812.2010447.38
2802024.02.07 16:00close1040.101.647821.655751.6422515.9310463.31
2812024.02.07 16:00close1030.101.647821.655281.6417812.8510476.16
2822024.02.07 16:00close1020.101.647821.655111.6416111.7410487.90
2832024.02.07 16:00close1010.101.647421.645781.65928-25.3110462.59
2842024.02.07 16:00close1000.101.647821.655211.6417112.3910474.98
2852024.02.07 16:00close990.101.647821.655851.6423516.5910491.57
2862024.02.07 16:00close980.101.647821.655581.6420814.8210506.39
2872024.02.07 16:00close970.101.647421.644811.65831-18.9510487.44
2882024.02.07 16:00close960.101.647421.645451.65895-23.1410464.30
2892024.02.07 16:00close950.101.647421.645401.65890-22.8210441.48
2902024.02.07 16:00close940.101.647421.645951.65945-26.4210415.06
2912024.02.07 16:00close930.101.647421.645671.65917-24.5910390.47
2922024.02.07 16:00close920.101.647821.654851.6413510.0310400.50
2932024.02.07 16:00close910.101.647421.645131.65863-21.0510379.45
2942024.02.07 16:00close900.101.647421.645821.65932-25.5710353.88
2952024.02.07 16:00close890.101.647421.645371.65887-22.6210331.26
2962024.02.07 16:00close880.101.647421.645631.65913-24.3310306.93
2972024.02.07 16:00close870.101.647421.644611.65811-17.6410289.29
2982024.02.07 16:00close860.101.647421.644381.65788-16.1310273.16
2992024.02.07 16:00close850.101.647421.644391.65789-16.1910256.97
3002024.02.07 16:00close840.101.647421.644451.65795-16.5910240.38
3012024.02.07 16:00close830.101.647421.644921.65842-19.6710220.71
3022024.02.07 16:00close820.101.647421.644641.65814-17.8310202.88
3032024.02.07 16:00close810.101.647421.644641.65814-17.8310185.05
3042024.02.07 16:00close800.101.647421.643791.65729-12.2610172.79
3052024.02.07 16:00close790.101.647421.643231.65673-8.5910164.20
3062024.02.07 16:00close780.101.647421.643471.65697-10.1610154.04
3072024.02.07 16:00close770.101.647421.643051.65655-7.4110146.63
3082024.02.07 16:00close760.101.647421.643041.65654-7.3410139.29
3092024.02.07 16:00close750.101.647421.643051.65655-7.4110131.88
3102024.02.07 16:00close740.101.647421.643801.65730-12.3210119.56
3112024.02.07 16:00close730.101.647421.643531.65703-10.5510109.01
3122024.02.07 16:00close720.101.647421.642821.65632-5.9010103.11
3132024.02.07 16:00close710.101.647421.642711.65621-5.1810097.93
3142024.02.07 16:00close700.101.647421.642211.65571-1.9010096.03
3152024.02.07 16:00close690.101.647421.642451.65595-3.4710092.56
3162024.02.08 04:00buy1060.101.652750.000000.00000
3172024.02.08 04:00modify1060.101.652751.647251.66075
3182024.02.08 04:15buy1070.101.652490.000000.00000
3192024.02.08 04:15modify1070.101.652491.646991.66049
3202024.02.08 04:30buy1080.101.652500.000000.00000
3212024.02.08 04:30modify1080.101.652501.647001.66050
3222024.02.08 04:45buy1090.101.652700.000000.00000
3232024.02.08 04:45modify1090.101.652701.647201.66070
3242024.02.08 05:00buy1100.101.653020.000000.00000
3252024.02.08 05:00modify1100.101.653021.647521.66102
3262024.02.08 05:15buy1110.101.653220.000000.00000
3272024.02.08 05:15modify1110.101.653221.647721.66122
3282024.02.08 05:30buy1120.101.653660.000000.00000
3292024.02.08 05:30modify1120.101.653661.648161.66166
3302024.02.08 05:45buy1130.101.653670.000000.00000
3312024.02.08 05:45modify1130.101.653671.648171.66167
3322024.02.08 06:00buy1140.101.653780.000000.00000
3332024.02.08 06:00modify1140.101.653781.648281.66178
3342024.02.08 06:15buy1150.101.654930.000000.00000
3352024.02.08 06:15modify1150.101.654931.649431.66293
3362024.02.08 06:30buy1160.101.654520.000000.00000
3372024.02.08 06:30modify1160.101.654521.649021.66252
3382024.02.08 06:45buy1170.101.653290.000000.00000
3392024.02.08 06:45modify1170.101.653291.647791.66129
3402024.02.08 07:00buy1180.101.653670.000000.00000
3412024.02.08 07:00modify1180.101.653671.648171.66167
3422024.02.08 07:15buy1190.101.654070.000000.00000
3432024.02.08 07:15modify1190.101.654071.648571.66207
3442024.02.08 08:15buy1200.101.654800.000000.00000
3452024.02.08 08:15modify1200.101.654801.649301.66280
3462024.02.08 08:30buy1210.101.655160.000000.00000
3472024.02.08 08:30modify1210.101.655161.649661.66316
3482024.02.08 08:45buy1220.101.655360.000000.00000
3492024.02.08 08:45modify1220.101.655361.649861.66336
3502024.02.08 09:00buy1230.101.655740.000000.00000
3512024.02.08 09:00modify1230.101.655741.650241.66374
3522024.02.08 09:15buy1240.101.655300.000000.00000
3532024.02.08 09:15modify1240.101.655301.649801.66330
3542024.02.08 09:30buy1250.101.656430.000000.00000
3552024.02.08 09:30modify1250.101.656431.650931.66443
3562024.02.08 09:45buy1260.101.655970.000000.00000
3572024.02.08 09:45modify1260.101.655971.650471.66397
3582024.02.08 10:00buy1270.101.656680.000000.00000
3592024.02.08 10:00modify1270.101.656681.651181.66468
3602024.02.08 10:15buy1280.101.656610.000000.00000
3612024.02.08 10:15modify1280.101.656611.651111.66461
3622024.02.08 10:30buy1290.101.655810.000000.00000
3632024.02.08 10:30modify1290.101.655811.650311.66381
3642024.02.08 10:45buy1300.101.656110.000000.00000
3652024.02.08 10:45modify1300.101.656111.650611.66411
3662024.02.08 11:15buy1310.101.656500.000000.00000
3672024.02.08 11:15modify1310.101.656501.651001.66450
3682024.02.08 11:30buy1320.101.657590.000000.00000
3692024.02.08 11:30modify1320.101.657591.652091.66559
3702024.02.08 11:45buy1330.101.657110.000000.00000
3712024.02.08 11:45modify1330.101.657111.651611.66511
3722024.02.08 12:00buy1340.101.656910.000000.00000
3732024.02.08 12:00modify1340.101.656911.651411.66491
3742024.02.08 12:15buy1350.101.656180.000000.00000
3752024.02.08 12:15modify1350.101.656181.650681.66418
3762024.02.08 12:45buy1360.101.656660.000000.00000
3772024.02.08 12:45modify1360.101.656661.651161.66466
3782024.02.08 13:45buy1370.101.657100.000000.00000
3792024.02.08 13:45modify1370.101.657101.651601.66510
3802024.02.08 14:00buy1380.101.657200.000000.00000
3812024.02.08 14:00modify1380.101.657201.651701.66520
3822024.02.08 14:15buy1390.101.657340.000000.00000
3832024.02.08 14:15modify1390.101.657341.651841.66534
3842024.02.08 14:30close1390.101.657651.651841.665342.0310094.59
3852024.02.08 14:30close1380.101.657651.651701.665202.9510097.54
3862024.02.08 14:30close1370.101.657651.651601.665103.6110101.15
3872024.02.08 14:30close1360.101.657651.651161.664666.4910107.64
3882024.02.08 14:30close1350.101.657651.650681.664189.6410117.28
3892024.02.08 14:30close1340.101.657651.651411.664914.8510122.13
3902024.02.08 14:30close1330.101.657651.651611.665113.5410125.67
3912024.02.08 14:30close1320.101.657651.652091.665590.3910126.06
3922024.02.08 14:30close1310.101.657651.651001.664507.5410133.60
3932024.02.08 14:30close1300.101.657651.650611.6641110.1010143.70
3942024.02.08 14:30close1290.101.657651.650311.6638112.0610155.76
3952024.02.08 14:30close1280.101.657651.651111.664616.8210162.58
3962024.02.08 14:30close1270.101.657651.651181.664686.3610168.94
3972024.02.08 14:30close1260.101.657651.650471.6639711.0210179.96
3982024.02.08 14:30close1250.101.657651.650931.664438.0010187.96
3992024.02.08 14:30close1240.101.657651.649801.6633015.4110203.37
4002024.02.08 14:30close1230.101.657651.650241.6637412.5210215.89
4012024.02.08 14:30close1220.101.657651.649861.6633615.0210230.91
4022024.02.08 14:30close1210.101.657651.649661.6631616.3310247.24
4032024.02.08 14:30close1200.101.657651.649301.6628018.6910265.93
4042024.02.08 14:30close1190.101.657651.648571.6620723.4810289.41
4052024.02.08 14:30close1180.101.657651.648171.6616726.1010315.51
4062024.02.08 14:30close1170.101.657651.647791.6612928.5910344.10
4072024.02.08 14:30close1160.101.657651.649021.6625220.5210364.62
4082024.02.08 14:30close1150.101.657651.649431.6629317.8410382.46
4092024.02.08 14:30close1140.101.657651.648281.6617825.3810407.84
4102024.02.08 14:30close1130.101.657651.648171.6616726.1010433.94
4112024.02.08 14:30close1120.101.657651.648161.6616626.1610460.10
4122024.02.08 14:30close1110.101.657651.647721.6612229.0510489.15
4132024.02.08 14:30close1100.101.657651.647521.6610230.3610519.51
4142024.02.08 14:30close1090.101.657651.647201.6607032.4610551.97
4152024.02.08 14:30close1080.101.657651.647001.6605033.7710585.74
4162024.02.08 14:30close1070.101.657651.646991.6604933.8410619.58
4172024.02.08 14:30close1060.101.657651.647251.6607532.1310651.71
4182024.02.09 04:00sell1400.101.658760.000000.00000
4192024.02.09 04:00modify1400.101.658761.664261.65076
4202024.02.09 05:30sell1410.101.658720.000000.00000
4212024.02.09 05:30modify1410.101.658721.664221.65072
4222024.02.09 05:45sell1420.101.658800.000000.00000
4232024.02.09 05:45modify1420.101.658801.664301.65080
4242024.02.09 06:15sell1430.101.657910.000000.00000
4252024.02.09 06:15modify1430.101.657911.663411.64991
4262024.02.09 06:30sell1440.101.657650.000000.00000
4272024.02.09 06:30modify1440.101.657651.663151.64965
4282024.02.09 06:45sell1450.101.657870.000000.00000
4292024.02.09 06:45modify1450.101.657871.663371.64987
4302024.02.09 07:00sell1460.101.657590.000000.00000
4312024.02.09 07:00modify1460.101.657591.663091.64959
4322024.02.09 07:15sell1470.101.656810.000000.00000
4332024.02.09 07:15modify1470.101.656811.662311.64881
4342024.02.09 07:30sell1480.101.656480.000000.00000
4352024.02.09 07:30modify1480.101.656481.661981.64848
4362024.02.09 07:45sell1490.101.656800.000000.00000
4372024.02.09 07:45modify1490.101.656801.662301.64880
4382024.02.09 08:00sell1500.101.657060.000000.00000
4392024.02.09 08:00modify1500.101.657061.662561.64906
4402024.02.09 08:15sell1510.101.657110.000000.00000
4412024.02.09 08:15modify1510.101.657111.662611.64911
4422024.02.09 09:00sell1520.101.655850.000000.00000
4432024.02.09 09:00modify1520.101.655851.661351.64785
4442024.02.09 09:15sell1530.101.655170.000000.00000
4452024.02.09 09:15modify1530.101.655171.660671.64717
4462024.02.09 09:30sell1540.101.654530.000000.00000
4472024.02.09 09:30modify1540.101.654531.660031.64653
4482024.02.09 09:45sell1550.101.654390.000000.00000
4492024.02.09 09:45modify1550.101.654391.659891.64639
4502024.02.09 10:00sell1560.101.654490.000000.00000
4512024.02.09 10:00modify1560.101.654491.659991.64649
4522024.02.09 10:15sell1570.101.654250.000000.00000
4532024.02.09 10:15modify1570.101.654251.659751.64625
4542024.02.09 10:30sell1580.101.654730.000000.00000
4552024.02.09 10:30modify1580.101.654731.660231.64673
4562024.02.09 10:45sell1590.101.655090.000000.00000
4572024.02.09 10:45modify1590.101.655091.660591.64709
4582024.02.09 11:00sell1600.101.654260.000000.00000
4592024.02.09 11:00modify1600.101.654261.659761.64626
4602024.02.09 11:15sell1610.101.653770.000000.00000
4612024.02.09 11:15modify1610.101.653771.659271.64577
4622024.02.09 11:30sell1620.101.653920.000000.00000
4632024.02.09 11:30modify1620.101.653921.659421.64592
4642024.02.09 12:00sell1630.101.654230.000000.00000
4652024.02.09 12:00modify1630.101.654231.659731.64623
4662024.02.09 12:15sell1640.101.654250.000000.00000
4672024.02.09 12:15modify1640.101.654251.659751.64625
4682024.02.09 12:30sell1650.101.653510.000000.00000
4692024.02.09 12:30modify1650.101.653511.659011.64551
4702024.02.09 12:45sell1660.101.653220.000000.00000
4712024.02.09 12:45modify1660.101.653221.658721.64522
4722024.02.09 13:45sell1670.101.652930.000000.00000
4732024.02.09 13:45modify1670.101.652931.658431.64493
4742024.02.09 14:00sell1680.101.653120.000000.00000
4752024.02.09 14:00modify1680.101.653121.658621.64512
4762024.02.09 14:15sell1690.101.652950.000000.00000
4772024.02.09 14:15modify1690.101.652951.658451.64495
4782024.02.09 14:45sell1700.101.653040.000000.00000
4792024.02.09 14:45modify1700.101.653041.658541.64504
4802024.02.09 15:00sell1710.101.653000.000000.00000
4812024.02.09 15:00modify1710.101.653001.658501.64500
4822024.02.09 15:30buy1720.101.654900.000000.00000
4832024.02.09 15:30modify1720.101.654901.649401.66290
4842024.02.09 15:45buy1730.101.655260.000000.00000
4852024.02.09 15:45modify1730.101.655261.649761.66326
4862024.02.09 16:00buy1740.101.654580.000000.00000
4872024.02.09 16:00modify1740.101.654581.649081.66258
4882024.02.09 16:45buy1750.101.655120.000000.00000
4892024.02.09 16:45modify1750.101.655121.649621.66312
4902024.02.09 17:00buy1760.101.655120.000000.00000
4912024.02.09 17:00modify1760.101.655121.649621.66312
4922024.02.09 17:30buy1770.101.654980.000000.00000
4932024.02.09 17:30modify1770.101.654981.649481.66298
4942024.02.09 17:45buy1780.101.654920.000000.00000
4952024.02.09 17:45modify1780.101.654921.649421.66292
4962024.02.09 18:00buy1790.101.654930.000000.00000
4972024.02.09 18:00modify1790.101.654931.649431.66293
4982024.02.09 18:30sell1800.101.653830.000000.00000
4992024.02.09 18:30modify1800.101.653831.659331.64583
5002024.02.09 18:45sell1810.101.653950.000000.00000
5012024.02.09 18:45modify1810.101.653951.659451.64595
5022024.02.09 19:00sell1820.101.653620.000000.00000
5032024.02.09 19:00modify1820.101.653621.659121.64562
5042024.02.09 19:15sell1830.101.653330.000000.00000
5052024.02.09 19:15modify1830.101.653331.658831.64533
5062024.02.09 19:45sell1840.101.653240.000000.00000
5072024.02.09 19:45modify1840.101.653241.658741.64524
5082024.02.09 20:00sell1850.101.653500.000000.00000
5092024.02.09 20:00modify1850.101.653501.659001.64550
5102024.02.09 20:15sell1860.101.653440.000000.00000
5112024.02.09 20:15modify1860.101.653441.658941.64544
5122024.02.09 20:30sell1870.101.653270.000000.00000
5132024.02.09 20:30modify1870.101.653271.658771.64527
5142024.02.09 20:45sell1880.101.653290.000000.00000
5152024.02.09 20:45modify1880.101.653291.658791.64529
5162024.02.09 21:00sell1890.101.652930.000000.00000
5172024.02.09 21:00modify1890.101.652931.658431.64493
5182024.02.09 21:15close1420.101.653481.664301.6508034.9010686.61
5192024.02.09 21:15sell1900.101.653080.000000.00000
5202024.02.09 21:15modify1900.101.653081.658581.64508
5212024.02.09 21:30close1400.101.653131.664261.6507636.9210723.53
5222024.02.09 21:30sell1910.101.652730.000000.00000
5232024.02.09 21:30modify1910.101.652731.658231.64473
5242024.02.09 21:45close1410.101.653241.664221.6507235.9410759.47
5252024.02.09 21:45sell1920.101.652840.000000.00000
5262024.02.09 21:45modify1920.101.652841.658341.64484
5272024.02.11 22:30close1920.101.653901.658341.64484-6.9610752.51
5282024.02.11 22:30close1910.101.653901.658231.64473-7.6810744.83
5292024.02.11 22:30close1900.101.653901.658581.64508-5.3810739.45
5302024.02.11 22:30close1890.101.653901.658431.64493-6.3710733.08
5312024.02.11 22:30close1880.101.653901.658791.64529-4.0010729.08
5322024.02.11 22:30close1870.101.653901.658771.64527-4.1410724.94
5332024.02.11 22:30close1860.101.653901.658941.64544-3.0210721.92
5342024.02.11 22:30close1850.101.653901.659001.64550-2.6310719.29
5352024.02.11 22:30close1840.101.653901.658741.64524-4.3310714.96
5362024.02.11 22:30close1830.101.653901.658831.64533-3.7410711.22
5372024.02.11 22:30close1820.101.653901.659121.64562-1.8410709.38
5382024.02.11 22:30close1810.101.653901.659451.645950.3210709.70
5392024.02.11 22:30close1800.101.653901.659331.64583-0.4610709.24
5402024.02.11 22:30close1790.101.653501.649431.66293-9.3710699.87
5412024.02.11 22:30close1780.101.653501.649421.66292-9.3110690.56
5422024.02.11 22:30close1770.101.653501.649481.66298-9.7010680.86
5432024.02.11 22:30close1760.101.653501.649621.66312-10.6210670.24
5442024.02.11 22:30close1750.101.653501.649621.66312-10.6210659.62
5452024.02.11 22:30close1740.101.653501.649081.66258-7.0810652.54
5462024.02.11 22:30close1730.101.653501.649761.66326-11.5410641.00
5472024.02.11 22:30close1720.101.653501.649401.66290-9.1810631.82
5482024.02.11 22:30close1710.101.653901.658501.64500-5.9110625.91
5492024.02.11 22:30close1700.101.653901.658541.64504-5.6410620.27
5502024.02.11 22:30close1690.101.653901.658451.64495-6.2410614.03
5512024.02.11 22:30close1680.101.653901.658621.64512-5.1210608.91
5522024.02.11 22:30close1670.101.653901.658431.64493-6.3710602.54
5532024.02.11 22:30close1660.101.653901.658721.64522-4.4610598.08
5542024.02.11 22:30close1650.101.653901.659011.64551-2.5610595.52
5552024.02.11 22:30close1640.101.653901.659751.646252.2910597.81
5562024.02.11 22:30close1630.101.653901.659731.646232.1610599.97
5572024.02.11 22:30close1620.101.653901.659421.645920.1310600.10
5582024.02.11 22:30close1610.101.653901.659271.64577-0.8610599.24
5592024.02.11 22:30close1600.101.653901.659761.646262.3610601.60
5602024.02.11 22:30close1590.101.653901.660591.647097.8010609.40
5612024.02.11 22:30close1580.101.653901.660231.646735.4410614.84
5622024.02.11 22:30close1570.101.653901.659751.646252.2910617.13
5632024.02.11 22:30close1560.101.653901.659991.646493.8710621.00
5642024.02.11 22:30close1550.101.653901.659891.646393.2110624.21
5652024.02.11 22:30close1540.101.653901.660031.646534.1310628.34
5662024.02.11 22:30close1530.101.653901.660671.647178.3310636.67
5672024.02.11 22:30close1520.101.653901.661351.6478512.7910649.46
5682024.02.11 22:30close1510.101.653901.662611.6491121.0510670.51
5692024.02.11 22:30close1500.101.653901.662561.6490620.7210691.23
5702024.02.11 22:30close1490.101.653901.662301.6488019.0210710.25
5712024.02.11 22:30close1480.101.653901.661981.6484816.9210727.17
5722024.02.11 22:30close1470.101.653901.662311.6488119.0810746.25
5732024.02.11 22:30close1460.101.653901.663091.6495924.2010770.45
5742024.02.11 22:30close1450.101.653901.663371.6498726.0410796.49
5752024.02.11 22:30close1440.101.653901.663151.6496524.5910821.08
5762024.02.11 22:30close1430.101.653901.663411.6499126.3010847.38
5772024.02.12 04:00buy1930.101.655620.000000.00000
5782024.02.12 04:00modify1930.101.655621.650121.66362
5792024.02.12 04:15buy1940.101.655480.000000.00000
5802024.02.12 04:15modify1940.101.655481.649981.66348
5812024.02.12 04:30buy1950.101.656000.000000.00000
5822024.02.12 04:30modify1950.101.656001.650501.66400
5832024.02.12 04:45buy1960.101.655940.000000.00000
5842024.02.12 04:45modify1960.101.655941.650441.66394
5852024.02.12 05:45buy1970.101.655740.000000.00000
5862024.02.12 05:45modify1970.101.655741.650241.66374
5872024.02.12 06:30sell1980.101.654940.000000.00000
5882024.02.12 06:30modify1980.101.654941.660441.64694
5892024.02.12 06:45sell1990.101.654770.000000.00000
5902024.02.12 06:45modify1990.101.654771.660271.64677
5912024.02.12 07:00sell2000.101.654690.000000.00000
5922024.02.12 07:00modify2000.101.654691.660191.64669
5932024.02.12 07:15sell2010.101.654320.000000.00000
5942024.02.12 07:15modify2010.101.654321.659821.64632
5952024.02.12 07:30sell2020.101.654410.000000.00000
5962024.02.12 07:30modify2020.101.654411.659911.64641
5972024.02.12 07:45sell2030.101.654310.000000.00000
5982024.02.12 07:45modify2030.101.654311.659811.64631
5992024.02.12 08:15sell2040.101.654010.000000.00000
6002024.02.12 08:15modify2040.101.654011.659511.64601
6012024.02.12 08:30sell2050.101.652910.000000.00000
6022024.02.12 08:30modify2050.101.652911.658411.64491
6032024.02.12 08:45sell2060.101.653760.000000.00000
6042024.02.12 08:45modify2060.101.653761.659261.64576
6052024.02.12 09:00sell2070.101.653990.000000.00000
6062024.02.12 09:00modify2070.101.653991.659491.64599
6072024.02.12 09:15sell2080.101.653790.000000.00000
6082024.02.12 09:15modify2080.101.653791.659291.64579
6092024.02.12 09:30sell2090.101.653460.000000.00000
6102024.02.12 09:30modify2090.101.653461.658961.64546
6112024.02.12 09:45sell2100.101.653270.000000.00000
6122024.02.12 09:45modify2100.101.653271.658771.64527
6132024.02.12 10:00sell2110.101.652490.000000.00000
6142024.02.12 10:00modify2110.101.652491.657991.64449
6152024.02.12 10:15sell2120.101.652470.000000.00000
6162024.02.12 10:15modify2120.101.652471.657971.64447
6172024.02.12 10:30sell2130.101.652530.000000.00000
6182024.02.12 10:30modify2130.101.652531.658031.64453
6192024.02.12 10:45sell2140.101.652350.000000.00000
6202024.02.12 10:45modify2140.101.652351.657851.64435
6212024.02.12 11:00sell2150.101.652180.000000.00000
6222024.02.12 11:00modify2150.101.652181.657681.64418
6232024.02.12 11:15sell2160.101.651270.000000.00000
6242024.02.12 11:15modify2160.101.651271.656771.64327
6252024.02.12 11:30sell2170.101.651610.000000.00000
6262024.02.12 11:30modify2170.101.651611.657111.64361
6272024.02.12 11:45sell2180.101.650580.000000.00000
6282024.02.12 11:45modify2180.101.650581.656081.64258
6292024.02.12 12:00s/l1950.101.650501.650501.66400-36.0710811.31
6302024.02.12 12:00sell2190.101.650920.000000.00000
6312024.02.12 12:00modify2190.101.650921.656421.64292
6322024.02.12 12:15sell2200.101.650710.000000.00000
6332024.02.12 12:15modify2200.101.650711.656211.64271
6342024.02.12 12:30s/l1960.101.650441.650441.66394-36.0710775.24
6352024.02.12 12:30sell2210.101.650710.000000.00000
6362024.02.12 12:30modify2210.101.650711.656211.64271
6372024.02.12 12:45sell2220.101.650430.000000.00000
6382024.02.12 12:45modify2220.101.650431.655931.64243
6392024.02.12 13:00s/l1930.101.650121.650121.66362-36.0710739.17
6402024.02.12 13:00s/l1940.101.649981.649981.66348-36.0710703.10
6412024.02.12 13:00s/l1970.101.650241.650241.66374-36.0710667.03
6422024.02.12 13:00sell2230.101.650070.000000.00000
6432024.02.12 13:00modify2230.101.650071.655571.64207
6442024.02.12 13:15sell2240.101.650400.000000.00000
6452024.02.12 13:15modify2240.101.650401.655901.64240
6462024.02.12 14:45buy2250.101.651670.000000.00000
6472024.02.12 14:45modify2250.101.651671.646171.65967
6482024.02.12 15:00sell2260.101.650030.000000.00000
6492024.02.12 15:00modify2260.101.650031.655531.64203
6502024.02.12 15:15sell2270.101.649800.000000.00000
6512024.02.12 15:15modify2270.101.649801.655301.64180
6522024.02.12 15:30sell2280.101.649250.000000.00000
6532024.02.12 15:30modify2280.101.649251.654751.64125
6542024.02.12 15:45sell2290.101.649130.000000.00000
6552024.02.12 15:45modify2290.101.649131.654631.64113
6562024.02.12 16:00sell2300.101.648700.000000.00000
6572024.02.12 16:00modify2300.101.648701.654201.64070
6582024.02.12 16:15sell2310.101.649150.000000.00000
6592024.02.12 16:15modify2310.101.649151.654651.64115
6602024.02.12 16:30sell2320.101.648540.000000.00000
6612024.02.12 16:30modify2320.101.648541.654041.64054
6622024.02.12 16:45sell2330.101.648410.000000.00000
6632024.02.12 16:45modify2330.101.648411.653911.64041
6642024.02.12 17:00close2330.101.648341.653911.640410.4610667.49
6652024.02.12 17:00close2320.101.648341.654041.640541.3110668.80
6662024.02.12 17:00close2310.101.648341.654651.641155.3110674.11
6672024.02.12 17:00close2300.101.648341.654201.640702.3610676.47
6682024.02.12 17:00close2290.101.648341.654631.641135.1810681.65
6692024.02.12 17:00close2280.101.648341.654751.641255.9710687.62
6702024.02.12 17:00close2270.101.648341.655301.641809.5710697.19
6712024.02.12 17:00close2260.101.648341.655531.6420311.0810708.27
6722024.02.12 17:00close2250.101.647941.646171.65967-24.4610683.81
6732024.02.12 17:00close2240.101.648341.655901.6424013.5110697.32
6742024.02.12 17:00close2230.101.648341.655571.6420711.3410708.66
6752024.02.12 17:00close2220.101.648341.655931.6424313.7110722.37
6762024.02.12 17:00close2210.101.648341.656211.6427115.5410737.91
6772024.02.12 17:00close2200.101.648341.656211.6427115.5410753.45
6782024.02.12 17:00close2190.101.648341.656421.6429216.9210770.37
6792024.02.12 17:00close2180.101.648341.656081.6425814.6910785.06
6802024.02.12 17:00close2170.101.648341.657111.6436121.4510806.51
6812024.02.12 17:00close2160.101.648341.656771.6432719.2210825.73
6822024.02.12 17:00close2150.101.648341.657681.6441825.1810850.91
6832024.02.12 17:00close2140.101.648341.657851.6443526.3010877.21
6842024.02.12 17:00close2130.101.648341.658031.6445327.4810904.69
6852024.02.12 17:00close2120.101.648341.657971.6444727.0910931.78
6862024.02.12 17:00close2110.101.648341.657991.6444927.2210959.00
6872024.02.12 17:00close2100.101.648341.658771.6452732.3310991.33
6882024.02.12 17:00close2090.101.648341.658961.6454633.5811024.91
6892024.02.12 17:00close2080.101.648341.659291.6457935.7411060.65
6902024.02.12 17:00close2070.101.648341.659491.6459937.0611097.71
6912024.02.12 17:00close2060.101.648341.659261.6457635.5511133.26
6922024.02.12 17:00close2050.101.648341.658411.6449129.9711163.23
6932024.02.12 17:00close2040.101.648341.659511.6460137.1911200.42
6942024.02.12 17:00close2030.101.648341.659811.6463139.1611239.58
6952024.02.12 17:00close2020.101.648341.659911.6464139.8111279.39
6962024.02.12 17:00close2010.101.648341.659821.6463239.2211318.61
6972024.02.12 17:00close2000.101.648341.660191.6466941.6511360.26
6982024.02.12 17:00close1990.101.648341.660271.6467742.1711402.43
6992024.02.12 17:00close1980.101.648341.660441.6469443.2911445.72
7002024.02.13 04:00buy2340.101.651250.000000.00000
7012024.02.13 04:00modify2340.101.651251.645751.65925
7022024.02.13 04:15buy2350.101.651340.000000.00000
7032024.02.13 04:15modify2350.101.651341.645841.65934
7042024.02.13 04:30buy2360.101.651880.000000.00000
7052024.02.13 04:30modify2360.101.651881.646381.65988
7062024.02.13 04:45buy2370.101.652290.000000.00000
7072024.02.13 04:45modify2370.101.652291.646791.66029
7082024.02.13 05:00buy2380.101.652500.000000.00000
7092024.02.13 05:00modify2380.101.652501.647001.66050
7102024.02.13 05:15buy2390.101.652060.000000.00000
7112024.02.13 05:15modify2390.101.652061.646561.66006
7122024.02.13 05:30buy2400.101.651800.000000.00000
7132024.02.13 05:30modify2400.101.651801.646301.65980
7142024.02.13 05:45buy2410.101.652290.000000.00000
7152024.02.13 05:45modify2410.101.652291.646791.66029
7162024.02.13 06:00buy2420.101.652570.000000.00000
7172024.02.13 06:00modify2420.101.652571.647071.66057
7182024.02.13 06:45buy2430.101.652290.000000.00000
7192024.02.13 06:45modify2430.101.652291.646791.66029
7202024.02.13 07:00buy2440.101.652030.000000.00000
7212024.02.13 07:00modify2440.101.652031.646531.66003
7222024.02.13 07:45buy2450.101.652340.000000.00000
7232024.02.13 07:45modify2450.101.652341.646841.66034
7242024.02.13 08:15buy2460.101.652650.000000.00000
7252024.02.13 08:15modify2460.101.652651.647151.66065
7262024.02.13 08:30buy2470.101.652750.000000.00000
7272024.02.13 08:30modify2470.101.652751.647251.66075
7282024.02.13 08:45buy2480.101.653040.000000.00000
7292024.02.13 08:45modify2480.101.653041.647541.66104
7302024.02.13 09:00buy2490.101.653000.000000.00000
7312024.02.13 09:00modify2490.101.653001.647501.66100
7322024.02.13 09:15buy2500.101.653120.000000.00000
7332024.02.13 09:15modify2500.101.653121.647621.66112
7342024.02.13 09:30buy2510.101.652590.000000.00000
7352024.02.13 09:30modify2510.101.652591.647091.66059
7362024.02.13 10:30buy2520.101.653060.000000.00000
7372024.02.13 10:30modify2520.101.653061.647561.66106
7382024.02.13 11:45sell2530.101.652130.000000.00000
7392024.02.13 11:45modify2530.101.652131.657631.64413
7402024.02.13 12:00buy2540.101.653070.000000.00000
7412024.02.13 12:00modify2540.101.653071.647571.66107
7422024.02.13 12:15buy2550.101.653360.000000.00000
7432024.02.13 12:15modify2550.101.653361.647861.66136
7442024.02.13 12:30buy2560.101.653130.000000.00000
7452024.02.13 12:30modify2560.101.653131.647631.66113
7462024.02.13 12:45sell2570.101.652000.000000.00000
7472024.02.13 12:45modify2570.101.652001.657501.64400
7482024.02.13 13:00sell2580.101.651930.000000.00000
7492024.02.13 13:00modify2580.101.651931.657431.64393
7502024.02.13 13:30close2580.101.652021.657431.64393-0.5911445.13
7512024.02.13 13:30close2570.101.652021.657501.64400-0.1311445.00
7522024.02.13 13:30close2560.101.651621.647631.66113-9.9011435.10
7532024.02.13 13:30close2550.101.651621.647861.66136-11.4111423.69
7542024.02.13 13:30close2540.101.651621.647571.66107-9.5111414.18
7552024.02.13 13:30close2530.101.652021.657631.644130.7311414.91
7562024.02.13 13:30close2520.101.651621.647561.66106-9.4411405.47
7572024.02.13 13:30close2510.101.651621.647091.66059-6.3611399.11
7582024.02.13 13:30close2500.101.651621.647621.66112-9.8411389.27
7592024.02.13 13:30close2490.101.651621.647501.66100-9.0511380.22
7602024.02.13 13:30close2480.101.651621.647541.66104-9.3111370.91
7612024.02.13 13:30close2470.101.651621.647251.66075-7.4111363.50
7622024.02.13 13:30close2460.101.651621.647151.66065-6.7511356.75
7632024.02.13 13:30close2450.101.651621.646841.66034-4.7211352.03
7642024.02.13 13:30close2440.101.651621.646531.66003-2.6911349.34
7652024.02.13 13:30close2430.101.651621.646791.66029-4.3911344.95
7662024.02.13 13:30close2420.101.651621.647071.66057-6.2311338.72
7672024.02.13 13:30close2410.101.651621.646791.66029-4.3911334.33
7682024.02.13 13:30close2400.101.651621.646301.65980-1.1811333.15
7692024.02.13 13:30close2390.101.651621.646561.66006-2.8811330.27
7702024.02.13 13:30close2380.101.651621.647001.66050-5.7711324.50
7712024.02.13 13:30close2370.101.651621.646791.66029-4.3911320.11
7722024.02.13 13:30close2360.101.651621.646381.65988-1.7011318.41
7732024.02.13 13:30close2350.101.651621.645841.659341.8411320.25
7742024.02.13 13:30close2340.101.651621.645751.659252.4311322.68
7752024.02.14 04:00sell2590.101.658040.000000.00000
7762024.02.14 04:00modify2590.101.658041.663541.65004
7772024.02.14 04:15sell2600.101.657670.000000.00000
7782024.02.14 04:15modify2600.101.657671.663171.64967
7792024.02.14 04:30sell2610.101.657790.000000.00000
7802024.02.14 04:30modify2610.101.657791.663291.64979
7812024.02.14 04:45sell2620.101.657820.000000.00000
7822024.02.14 04:45modify2620.101.657821.663321.64982
7832024.02.14 05:00sell2630.101.657680.000000.00000
7842024.02.14 05:00modify2630.101.657681.663181.64968
7852024.02.14 05:15sell2640.101.657340.000000.00000
7862024.02.14 05:15modify2640.101.657341.662841.64934
7872024.02.14 05:30sell2650.101.657270.000000.00000
7882024.02.14 05:30modify2650.101.657271.662771.64927
7892024.02.14 05:45sell2660.101.656870.000000.00000
7902024.02.14 05:45modify2660.101.656871.662371.64887
7912024.02.14 06:00sell2670.101.656560.000000.00000
7922024.02.14 06:00modify2670.101.656561.662061.64856
7932024.02.14 06:15sell2680.101.656230.000000.00000
7942024.02.14 06:15modify2680.101.656231.661731.64823
7952024.02.14 06:30sell2690.101.655590.000000.00000
7962024.02.14 06:30modify2690.101.655591.661091.64759
7972024.02.14 06:45sell2700.101.655400.000000.00000
7982024.02.14 06:45modify2700.101.655401.660901.64740
7992024.02.14 07:00sell2710.101.655560.000000.00000
8002024.02.14 07:00modify2710.101.655561.661061.64756
8012024.02.14 07:15sell2720.101.653930.000000.00000
8022024.02.14 07:15modify2720.101.653931.659431.64593
8032024.02.14 07:30sell2730.101.653710.000000.00000
8042024.02.14 07:30modify2730.101.653711.659211.64571
8052024.02.14 07:45sell2740.101.653600.000000.00000
8062024.02.14 07:45modify2740.101.653601.659101.64560
8072024.02.14 08:00sell2750.101.653280.000000.00000
8082024.02.14 08:00modify2750.101.653281.658781.64528
8092024.02.14 08:15sell2760.101.652460.000000.00000
8102024.02.14 08:15modify2760.101.652461.657961.64446
8112024.02.14 08:30sell2770.101.652700.000000.00000
8122024.02.14 08:30modify2770.101.652701.658201.64470
8132024.02.14 08:45sell2780.101.653300.000000.00000
8142024.02.14 08:45modify2780.101.653301.658801.64530
8152024.02.14 09:00sell2790.101.652840.000000.00000
8162024.02.14 09:00modify2790.101.652841.658341.64484
8172024.02.14 09:15sell2800.101.652950.000000.00000
8182024.02.14 09:15modify2800.101.652951.658451.64495
8192024.02.14 09:30sell2810.101.652240.000000.00000
8202024.02.14 09:30modify2810.101.652241.657741.64424
8212024.02.14 10:00sell2820.101.652010.000000.00000
8222024.02.14 10:00modify2820.101.652011.657511.64401
8232024.02.14 10:15sell2830.101.652850.000000.00000
8242024.02.14 10:15modify2830.101.652851.658351.64485
8252024.02.14 10:30sell2840.101.652560.000000.00000
8262024.02.14 10:30modify2840.101.652561.658061.64456
8272024.02.14 10:45sell2850.101.652390.000000.00000
8282024.02.14 10:45modify2850.101.652391.657891.64439
8292024.02.14 11:15sell2860.101.651940.000000.00000
8302024.02.14 11:15modify2860.101.651941.657441.64394
8312024.02.14 11:45sell2870.101.652720.000000.00000
8322024.02.14 11:45modify2870.101.652721.658221.64472
8332024.02.14 12:00buy2880.101.653490.000000.00000
8342024.02.14 12:00modify2880.101.653491.647991.66149
8352024.02.14 12:15buy2890.101.653550.000000.00000
8362024.02.14 12:15modify2890.101.653551.648051.66155
8372024.02.14 12:30buy2900.101.652760.000000.00000
8382024.02.14 12:30modify2900.101.652761.647261.66076
8392024.02.14 12:45sell2910.101.651880.000000.00000
8402024.02.14 12:45modify2910.101.651881.657381.64388
8412024.02.14 13:15sell2920.101.651750.000000.00000
8422024.02.14 13:15modify2920.101.651751.657251.64375
8432024.02.14 14:00buy2930.101.654390.000000.00000
8442024.02.14 14:00modify2930.101.654391.648891.66239
8452024.02.14 14:15buy2940.101.654020.000000.00000
8462024.02.14 14:15modify2940.101.654021.648521.66202
8472024.02.14 14:30buy2950.101.654090.000000.00000
8482024.02.14 14:30modify2950.101.654091.648591.66209
8492024.02.14 14:45buy2960.101.653670.000000.00000
8502024.02.14 14:45modify2960.101.653671.648171.66167
8512024.02.14 15:00buy2970.101.654610.000000.00000
8522024.02.14 15:00modify2970.101.654611.649111.66261
8532024.02.14 15:15buy2980.101.654830.000000.00000
8542024.02.14 15:15modify2980.101.654831.649331.66283
8552024.02.14 15:30buy2990.101.654520.000000.00000
8562024.02.14 15:30modify2990.101.654521.649021.66252
8572024.02.14 15:45buy3000.101.655190.000000.00000
8582024.02.14 15:45modify3000.101.655191.649691.66319
8592024.02.14 16:15buy3010.101.653930.000000.00000
8602024.02.14 16:15modify3010.101.653931.648431.66193
8612024.02.14 17:00buy3020.101.654650.000000.00000
8622024.02.14 17:00modify3020.101.654651.649151.66265
8632024.02.14 17:30buy3030.101.654480.000000.00000
8642024.02.14 17:30modify3030.101.654481.648981.66248
8652024.02.14 17:45buy3040.101.654200.000000.00000
8662024.02.14 17:45modify3040.101.654201.648701.66220
8672024.02.14 18:00sell3050.101.653060.000000.00000
8682024.02.14 18:00modify3050.101.653061.658561.64506
8692024.02.14 18:15sell3060.101.652700.000000.00000
8702024.02.14 18:15modify3060.101.652701.658201.64470
8712024.02.14 18:30sell3070.101.652850.000000.00000
8722024.02.14 18:30modify3070.101.652851.658351.64485
8732024.02.14 18:45sell3080.101.652420.000000.00000
8742024.02.14 18:45modify3080.101.652421.657921.64442
8752024.02.14 19:00close2590.101.653011.663541.6500432.9911355.67
8762024.02.14 19:00sell3090.101.652610.000000.00000
8772024.02.14 19:00modify3090.101.652611.658111.64461
8782024.02.14 19:15close2620.101.653391.663321.6498229.0611384.73
8792024.02.14 19:15sell3100.101.652990.000000.00000
8802024.02.14 19:15modify3100.101.652991.658491.64499
8812024.02.14 19:30close2610.101.653011.663291.6497931.3511416.08
8822024.02.14 19:30sell3110.101.652610.000000.00000
8832024.02.14 19:30modify3110.101.652611.658111.64461
8842024.02.14 19:45close2630.101.652841.663181.6496831.7511447.83
8852024.02.14 19:45sell3120.101.652440.000000.00000
8862024.02.14 19:45modify3120.101.652441.657941.64444
8872024.02.14 20:30close2600.101.652671.663171.6496732.7911480.62
8882024.02.14 20:30sell3130.101.652270.000000.00000
8892024.02.14 20:30modify3130.101.652271.657771.64427
8902024.02.14 20:45close2640.101.652961.662841.6493428.7311509.35
8912024.02.14 20:45sell3140.101.652560.000000.00000
8922024.02.14 20:45modify3140.101.652561.658061.64456
8932024.02.14 21:00close2650.101.652831.662771.6492729.1211538.47
8942024.02.14 21:00sell3150.101.652430.000000.00000
8952024.02.14 21:00modify3150.101.652431.657931.64443
8962024.02.14 21:15close2660.101.652721.662371.6488727.2211565.69
8972024.02.14 21:15sell3160.101.652320.000000.00000
8982024.02.14 21:15modify3160.101.652321.657821.64432
8992024.02.14 21:30close2670.101.652551.662061.6485626.3011591.99
9002024.02.14 21:30sell3170.101.652150.000000.00000
9012024.02.14 21:30modify3170.101.652151.657651.64415
9022024.02.14 22:30close3170.101.652521.657651.64415-2.4211589.57
9032024.02.14 22:30close3160.101.652521.657821.64432-1.3111588.26
9042024.02.14 22:30close3150.101.652521.657931.64443-0.5911587.67
9052024.02.14 22:30close3140.101.652521.658061.644560.2711587.94
9062024.02.14 22:30close3130.101.652521.657771.64427-1.6411586.30
9072024.02.14 22:30close3120.101.652521.657941.64444-0.5211585.78
9082024.02.14 22:30close3110.101.652521.658111.644610.5911586.37
9092024.02.14 22:30close3100.101.652521.658491.644993.0911589.46
9102024.02.14 22:30close3090.101.652521.658111.644610.5911590.05
9112024.02.14 22:30close3080.101.652521.657921.64442-0.6511589.40
9122024.02.14 22:30close3070.101.652521.658351.644852.1711591.57
9132024.02.14 22:30close3060.101.652521.658201.644701.1911592.76
9142024.02.14 22:30close3050.101.652521.658561.645063.5511596.31
9152024.02.14 22:30close3040.101.652121.648701.66220-13.6411582.67
9162024.02.14 22:30close3030.101.652121.648981.66248-15.4711567.20
9172024.02.14 22:30close3020.101.652121.649151.66265-16.5911550.61
9182024.02.14 22:30close3010.101.652121.648431.66193-11.8711538.74
9192024.02.14 22:30close3000.101.652121.649691.66319-20.1311518.61
9202024.02.14 22:30close2990.101.652121.649021.66252-15.7411502.87
9212024.02.14 22:30close2980.101.652121.649331.66283-17.7711485.10
9222024.02.14 22:30close2970.101.652121.649111.66261-16.3311468.77
9232024.02.14 22:30close2960.101.652121.648171.66167-10.1611458.61
9242024.02.14 22:30close2950.101.652121.648591.66209-12.9211445.69
9252024.02.14 22:30close2940.101.652121.648521.66202-12.4611433.23
9262024.02.14 22:30close2930.101.652121.648891.66239-14.8811418.35
9272024.02.14 22:30close2920.101.652521.657251.64375-5.0511413.30
9282024.02.14 22:30close2910.101.652521.657381.64388-4.1911409.11
9292024.02.14 22:30close2900.101.652121.647261.66076-4.1911404.92
9302024.02.14 22:30close2890.101.652121.648051.66155-9.3711395.55
9312024.02.14 22:30close2880.101.652121.647991.66149-8.9811386.57
9322024.02.14 22:30close2870.101.652521.658221.644721.3211387.89
9332024.02.14 22:30close2860.101.652521.657441.64394-3.8011384.09
9342024.02.14 22:30close2850.101.652521.657891.64439-0.8511383.24
9352024.02.14 22:30close2840.101.652521.658061.644560.2711383.51
9362024.02.14 22:30close2830.101.652521.658351.644852.1711385.68
9372024.02.14 22:30close2820.101.652521.657511.64401-3.3411382.34
9382024.02.14 22:30close2810.101.652521.657741.64424-1.8311380.51
9392024.02.14 22:30close2800.101.652521.658451.644952.8211383.33
9402024.02.14 22:30close2790.101.652521.658341.644842.1011385.43
9412024.02.14 22:30close2780.101.652521.658801.645305.1211390.55
9422024.02.14 22:30close2770.101.652521.658201.644701.1911391.74
9432024.02.14 22:30close2760.101.652521.657961.64446-0.3911391.35
9442024.02.14 22:30close2750.101.652521.658781.645284.9911396.34
9452024.02.14 22:30close2740.101.652521.659101.645607.0911403.43
9462024.02.14 22:30close2730.101.652521.659211.645717.8111411.24
9472024.02.14 22:30close2720.101.652521.659431.645939.2511420.49
9482024.02.14 22:30close2710.101.652521.661061.6475619.9411440.43
9492024.02.14 22:30close2700.101.652521.660901.6474018.9011459.33
9502024.02.14 22:30close2690.101.652521.661091.6475920.1411479.47
9512024.02.14 22:30close2680.101.652521.661731.6482324.3411503.81
9522024.02.15 04:00sell3180.101.653800.000000.00000
9532024.02.15 04:00modify3180.101.653801.659301.64580
9542024.02.15 04:15sell3190.101.653450.000000.00000
9552024.02.15 04:15modify3190.101.653451.658951.64545
9562024.02.15 04:30sell3200.101.653720.000000.00000
9572024.02.15 04:30modify3200.101.653721.659221.64572
9582024.02.15 05:15sell3210.101.653410.000000.00000
9592024.02.15 05:15modify3210.101.653411.658911.64541
9602024.02.15 05:30sell3220.101.653650.000000.00000
9612024.02.15 05:30modify3220.101.653651.659151.64565
9622024.02.15 06:00sell3230.101.653630.000000.00000
9632024.02.15 06:00modify3230.101.653631.659131.64563
9642024.02.15 06:15sell3240.101.653310.000000.00000
9652024.02.15 06:15modify3240.101.653311.658811.64531
9662024.02.15 06:30sell3250.101.653480.000000.00000
9672024.02.15 06:30modify3250.101.653481.658981.64548
9682024.02.15 06:45sell3260.101.653210.000000.00000
9692024.02.15 06:45modify3260.101.653211.658711.64521
9702024.02.15 07:00sell3270.101.652390.000000.00000
9712024.02.15 07:00modify3270.101.652391.657891.64439
9722024.02.15 07:15sell3280.101.653310.000000.00000
9732024.02.15 07:15modify3280.101.653311.658811.64531
9742024.02.15 07:30sell3290.101.652170.000000.00000
9752024.02.15 07:30modify3290.101.652171.657671.64417
9762024.02.15 07:45sell3300.101.653300.000000.00000
9772024.02.15 07:45modify3300.101.653301.658801.64530
9782024.02.15 08:00sell3310.101.652770.000000.00000
9792024.02.15 08:00modify3310.101.652771.658271.64477
9802024.02.15 08:15sell3320.101.651680.000000.00000
9812024.02.15 08:15modify3320.101.651681.657181.64368
9822024.02.15 08:30sell3330.101.651440.000000.00000
9832024.02.15 08:30modify3330.101.651441.656941.64344
9842024.02.15 08:45sell3340.101.652280.000000.00000
9852024.02.15 08:45modify3340.101.652281.657781.64428
9862024.02.15 09:00sell3350.101.651820.000000.00000
9872024.02.15 09:00modify3350.101.651821.657321.64382
9882024.02.15 09:15sell3360.101.652270.000000.00000
9892024.02.15 09:15modify3360.101.652271.657771.64427
9902024.02.15 09:30sell3370.101.652060.000000.00000
9912024.02.15 09:30modify3370.101.652061.657561.64406
9922024.02.15 09:45sell3380.101.651570.000000.00000
9932024.02.15 09:45modify3380.101.651571.657071.64357
9942024.02.15 10:15sell3390.101.651940.000000.00000
9952024.02.15 10:15modify3390.101.651941.657441.64394
9962024.02.15 10:30sell3400.101.651360.000000.00000
9972024.02.15 10:30modify3400.101.651361.656861.64336
9982024.02.15 10:45sell3410.101.651960.000000.00000
9992024.02.15 10:45modify3410.101.651961.657461.64396
10002024.02.15 11:00sell3420.101.651690.000000.00000
10012024.02.15 11:00modify3420.101.651691.657191.64369
10022024.02.15 11:15buy3430.101.652100.000000.00000
10032024.02.15 11:15modify3430.101.652101.646601.66010
10042024.02.15 11:45sell3440.101.651910.000000.00000
10052024.02.15 11:45modify3440.101.651911.657411.64391
10062024.02.15 12:30buy3450.101.652840.000000.00000
10072024.02.15 12:30modify3450.101.652841.647341.66084
10082024.02.15 12:45buy3460.101.652280.000000.00000
10092024.02.15 12:45modify3460.101.652281.646781.66028
10102024.02.15 13:00sell3470.101.652190.000000.00000
10112024.02.15 13:00modify3470.101.652191.657691.64419
10122024.02.15 13:15buy3480.101.652640.000000.00000
10132024.02.15 13:15modify3480.101.652641.647141.66064
10142024.02.15 13:30sell3490.101.651210.000000.00000
10152024.02.15 13:30modify3490.101.651211.656711.64321
10162024.02.15 13:45sell3500.101.650920.000000.00000
10172024.02.15 13:45modify3500.101.650921.656421.64292
10182024.02.15 14:00sell3510.101.651520.000000.00000
10192024.02.15 14:00modify3510.101.651521.657021.64352
10202024.02.15 14:15close3510.101.653161.657021.64352-10.7511493.06
10212024.02.15 14:15close3500.101.653161.656421.64292-14.6911478.37
10222024.02.15 14:15close3490.101.653161.656711.64321-12.7911465.58
10232024.02.15 14:15close3480.101.652761.647141.660640.7811466.36
10242024.02.15 14:15close3470.101.653161.657691.64419-6.3611460.00
10252024.02.15 14:15close3460.101.652761.646781.660283.1411463.14
10262024.02.15 14:15close3450.101.652761.647341.66084-0.5311462.61
10272024.02.15 14:15close3440.101.653161.657411.64391-8.2011454.41
10282024.02.15 14:15close3430.101.652761.646601.660104.3211458.73
10292024.02.15 14:15close3420.101.653161.657191.64369-9.6411449.09
10302024.02.15 14:15close3410.101.653161.657461.64396-7.8711441.22
10312024.02.15 14:15close3400.101.653161.656861.64336-11.8011429.42
10322024.02.15 14:15close3390.101.653161.657441.64394-8.0011421.42
10332024.02.15 14:15close3380.101.653161.657071.64357-10.4311410.99
10342024.02.15 14:15close3370.101.653161.657561.64406-7.2111403.78
10352024.02.15 14:15close3360.101.653161.657771.64427-5.8411397.94
10362024.02.15 14:15close3350.101.653161.657321.64382-8.7911389.15
10372024.02.15 14:15close3340.101.653161.657781.64428-5.7711383.38
10382024.02.15 14:15close3330.101.653161.656941.64344-11.2811372.10
10392024.02.15 14:15close3320.101.653161.657181.64368-9.7111362.39
10402024.02.15 14:15close3310.101.653161.658271.64477-2.5611359.83
10412024.02.15 14:15close3300.101.653161.658801.645300.9211360.75
10422024.02.15 14:15close3290.101.653161.657671.64417-6.4911354.26
10432024.02.15 14:15close3280.101.653161.658811.645310.9911355.25
10442024.02.15 14:15close3270.101.653161.657891.64439-5.0511350.20
10452024.02.15 14:15close3260.101.653161.658711.645210.3311350.53
10462024.02.15 14:15close3250.101.653161.658981.645482.1011352.63
10472024.02.15 14:15close3240.101.653161.658811.645310.9911353.62
10482024.02.15 14:15close3230.101.653161.659131.645633.0911356.71
10492024.02.15 14:15close3220.101.653161.659151.645653.2211359.93
10502024.02.15 14:15close3210.101.653161.658911.645411.6411361.57
10512024.02.15 14:15close3200.101.653161.659221.645723.6811365.25
10522024.02.15 14:15close3190.101.653161.658951.645451.9011367.15
10532024.02.15 14:15close3180.101.653161.659301.645804.2011371.35
10542024.02.16 04:00sell3520.101.651690.000000.00000
10552024.02.16 04:00modify3520.101.651691.657191.64369
10562024.02.16 04:15sell3530.101.651580.000000.00000
10572024.02.16 04:15modify3530.101.651581.657081.64358
10582024.02.16 04:30sell3540.101.651650.000000.00000
10592024.02.16 04:30modify3540.101.651651.657151.64365
10602024.02.16 04:45sell3550.101.651480.000000.00000
10612024.02.16 04:45modify3550.101.651481.656981.64348
10622024.02.16 05:00sell3560.101.650830.000000.00000
10632024.02.16 05:00modify3560.101.650831.656331.64283
10642024.02.16 05:15sell3570.101.650720.000000.00000
10652024.02.16 05:15modify3570.101.650721.656221.64272
10662024.02.16 05:30sell3580.101.650470.000000.00000
10672024.02.16 05:30modify3580.101.650471.655971.64247
10682024.02.16 05:45sell3590.101.650420.000000.00000
10692024.02.16 05:45modify3590.101.650421.655921.64242
10702024.02.16 06:00sell3600.101.650620.000000.00000
10712024.02.16 06:00modify3600.101.650621.656121.64262
10722024.02.16 06:15sell3610.101.650140.000000.00000
10732024.02.16 06:15modify3610.101.650141.655641.64214
10742024.02.16 06:30sell3620.101.650370.000000.00000
10752024.02.16 06:30modify3620.101.650371.655871.64237
10762024.02.16 06:45sell3630.101.650360.000000.00000
10772024.02.16 06:45modify3630.101.650361.655861.64236
10782024.02.16 07:00sell3640.101.650040.000000.00000
10792024.02.16 07:00modify3640.101.650041.655541.64204
10802024.02.16 07:15sell3650.101.649110.000000.00000
10812024.02.16 07:15modify3650.101.649111.654611.64111
10822024.02.16 07:30sell3660.101.649060.000000.00000
10832024.02.16 07:30modify3660.101.649061.654561.64106
10842024.02.16 07:45sell3670.101.649550.000000.00000
10852024.02.16 07:45modify3670.101.649551.655051.64155
10862024.02.16 08:00sell3680.101.649480.000000.00000
10872024.02.16 08:00modify3680.101.649481.654981.64148
10882024.02.16 08:15buy3690.101.651310.000000.00000
10892024.02.16 08:15modify3690.101.651311.645811.65931
10902024.02.16 08:45close3690.101.651281.645811.65931-0.2011371.15
10912024.02.16 08:45close3680.101.651681.654981.64148-14.4311356.72
10922024.02.16 08:45close3670.101.651681.655051.64155-13.9711342.75
10932024.02.16 08:45close3660.101.651681.654561.64106-17.1811325.57
10942024.02.16 08:45close3650.101.651681.654611.64111-16.8511308.72
10952024.02.16 08:45close3640.101.651681.655541.64204-10.7511297.97
10962024.02.16 08:45close3630.101.651681.655861.64236-8.6511289.32
10972024.02.16 08:45close3620.101.651681.655871.64237-8.5911280.73
10982024.02.16 08:45close3610.101.651681.655641.64214-10.1011270.63
10992024.02.16 08:45close3600.101.651681.656121.64262-6.9511263.68
11002024.02.16 08:45close3590.101.651681.655921.64242-8.2611255.42
11012024.02.16 08:45close3580.101.651681.655971.64247-7.9311247.49
11022024.02.16 08:45close3570.101.651681.656221.64272-6.2911241.20
11032024.02.16 08:45close3560.101.651681.656331.64283-5.5711235.63
11042024.02.16 08:45close3550.101.651681.656981.64348-1.3111234.32
11052024.02.16 08:45close3540.101.651681.657151.64365-0.1911234.13
11062024.02.16 08:45close3530.101.651681.657081.64358-0.6511233.48
11072024.02.16 08:45close3520.101.651681.657191.643690.0711233.55
11082024.02.19 05:00sell3700.101.647320.000000.00000
11092024.02.19 05:00modify3700.101.647321.652821.63932
11102024.02.19 05:15sell3710.101.646930.000000.00000
11112024.02.19 05:15modify3710.101.646931.652431.63893
11122024.02.19 05:30sell3720.101.647220.000000.00000
11132024.02.19 05:30modify3720.101.647221.652721.63922
11142024.02.19 05:45sell3730.101.647510.000000.00000
11152024.02.19 05:45modify3730.101.647511.653011.63951
11162024.02.19 06:00sell3740.101.647710.000000.00000
11172024.02.19 06:00modify3740.101.647711.653211.63971
11182024.02.19 06:15sell3750.101.647850.000000.00000
11192024.02.19 06:15modify3750.101.647851.653351.63985
11202024.02.19 07:15buy3760.101.648600.000000.00000
11212024.02.19 07:15modify3760.101.648601.643101.65660
11222024.02.19 08:00buy3770.101.648290.000000.00000
11232024.02.19 08:00modify3770.101.648291.642791.65629
11242024.02.19 08:15buy3780.101.648490.000000.00000
11252024.02.19 08:15modify3780.101.648491.642991.65649
11262024.02.19 08:30buy3790.101.648630.000000.00000
11272024.02.19 08:30modify3790.101.648631.643131.65663
11282024.02.19 09:00sell3800.101.647570.000000.00000
11292024.02.19 09:00modify3800.101.647571.653071.63957
11302024.02.19 09:15sell3810.101.647220.000000.00000
11312024.02.19 09:15modify3810.101.647221.652721.63922
11322024.02.19 09:30sell3820.101.646860.000000.00000
11332024.02.19 09:30modify3820.101.646861.652361.63886
11342024.02.19 09:45sell3830.101.646920.000000.00000
11352024.02.19 09:45modify3830.101.646921.652421.63892
11362024.02.19 10:00sell3840.101.647320.000000.00000
11372024.02.19 10:00modify3840.101.647321.652821.63932
11382024.02.19 10:15sell3850.101.647530.000000.00000
11392024.02.19 10:15modify3850.101.647531.653031.63953
11402024.02.19 10:45close3850.101.648631.653031.63953-7.2211226.33
11412024.02.19 10:45close3840.101.648631.652821.63932-8.5911217.74
11422024.02.19 10:45close3830.101.648631.652421.63892-11.2211206.52
11432024.02.19 10:45close3820.101.648631.652361.63886-11.6111194.91
11442024.02.19 10:45close3810.101.648631.652721.63922-9.2511185.66
11452024.02.19 10:45close3800.101.648631.653071.63957-6.9511178.71
11462024.02.19 10:45close3790.101.648231.643131.65663-2.6211176.09
11472024.02.19 10:45close3780.101.648231.642991.65649-1.7011174.39
11482024.02.19 10:45close3770.101.648231.642791.65629-0.3911174.00
11492024.02.19 10:45close3760.101.648231.643101.65660-2.4211171.58
11502024.02.19 10:45close3750.101.648631.653351.63985-5.1211166.46
11512024.02.19 10:45close3740.101.648631.653211.63971-6.0411160.42
11522024.02.19 10:45close3730.101.648631.653011.63951-7.3511153.07
11532024.02.19 10:45close3720.101.648631.652721.63922-9.2511143.82
11542024.02.19 10:45close3710.101.648631.652431.63893-11.1511132.67
11552024.02.19 10:45close3700.101.648631.652821.63932-8.5911124.08
11562024.02.20 04:00buy3860.101.650010.000000.00000
11572024.02.20 04:00modify3860.101.650011.644511.65801
11582024.02.20 04:15sell3870.101.648940.000000.00000
11592024.02.20 04:15modify3870.101.648941.654441.64094
11602024.02.20 04:45sell3880.101.648890.000000.00000
11612024.02.20 04:45modify3880.101.648891.654391.64089
11622024.02.20 06:30sell3890.101.648650.000000.00000
11632024.02.20 06:30modify3890.101.648651.654151.64065
11642024.02.20 06:45sell3900.101.648530.000000.00000
11652024.02.20 06:45modify3900.101.648531.654031.64053
11662024.02.20 07:15sell3910.101.648780.000000.00000
11672024.02.20 07:15modify3910.101.648781.654281.64078
11682024.02.20 07:30sell3920.101.648220.000000.00000
11692024.02.20 07:30modify3920.101.648221.653721.64022
11702024.02.20 07:45sell3930.101.648060.000000.00000
11712024.02.20 07:45modify3930.101.648061.653561.64006
11722024.02.20 08:00sell3940.101.648110.000000.00000
11732024.02.20 08:00modify3940.101.648111.653611.64011
11742024.02.20 08:15sell3950.101.648540.000000.00000
11752024.02.20 08:15modify3950.101.648541.654041.64054
11762024.02.20 08:30sell3960.101.648560.000000.00000
11772024.02.20 08:30modify3960.101.648561.654061.64056
11782024.02.20 08:45sell3970.101.647860.000000.00000
11792024.02.20 08:45modify3970.101.647861.653361.63986
11802024.02.20 09:00sell3980.101.646670.000000.00000
11812024.02.20 09:00modify3980.101.646671.652171.63867
11822024.02.20 09:15sell3990.101.647090.000000.00000
11832024.02.20 09:15modify3990.101.647091.652591.63909
11842024.02.20 09:30sell4000.101.647720.000000.00000
11852024.02.20 09:30modify4000.101.647721.653221.63972
11862024.02.20 09:45sell4010.101.647990.000000.00000
11872024.02.20 09:45modify4010.101.647991.653491.63999
11882024.02.20 10:00sell4020.101.647410.000000.00000
11892024.02.20 10:00modify4020.101.647411.652911.63941
11902024.02.20 11:00sell4030.101.647080.000000.00000
11912024.02.20 11:00modify4030.101.647081.652581.63908
11922024.02.20 11:15sell4040.101.647010.000000.00000
11932024.02.20 11:15modify4040.101.647011.652511.63901
11942024.02.20 11:30sell4050.101.647030.000000.00000
11952024.02.20 11:30modify4050.101.647031.652531.63903
11962024.02.20 11:45sell4060.101.647030.000000.00000
11972024.02.20 11:45modify4060.101.647031.652531.63903
11982024.02.20 12:15sell4070.101.645580.000000.00000
11992024.02.20 12:15modify4070.101.645581.651081.63758
12002024.02.20 12:30sell4080.101.645520.000000.00000
12012024.02.20 12:30modify4080.101.645521.651021.63752
12022024.02.20 12:45sell4090.101.645440.000000.00000
12032024.02.20 12:45modify4090.101.645441.650941.63744
12042024.02.20 13:00sell4100.101.645400.000000.00000
12052024.02.20 13:00modify4100.101.645401.650901.63740
12062024.02.20 13:15sell4110.101.645200.000000.00000
12072024.02.20 13:15modify4110.101.645201.650701.63720
12082024.02.20 13:30sell4120.101.646610.000000.00000
12092024.02.20 13:30modify4120.101.646611.652111.63861
12102024.02.20 14:45close4120.101.648791.652111.63861-14.3011109.78
12112024.02.20 14:45close4110.101.648791.650701.63720-23.5511086.23
12122024.02.20 14:45close4100.101.648791.650901.63740-22.2411063.99
12132024.02.20 14:45close4090.101.648791.650941.63744-21.9811042.01
12142024.02.20 14:45close4080.101.648791.651021.63752-21.4511020.56
12152024.02.20 14:45close4070.101.648791.651081.63758-21.0610999.50
12162024.02.20 14:45close4060.101.648791.652531.63903-11.5510987.95
12172024.02.20 14:45close4050.101.648791.652531.63903-11.5510976.40
12182024.02.20 14:45close4040.101.648791.652511.63901-11.6810964.72
12192024.02.20 14:45close4030.101.648791.652581.63908-11.2210953.50
12202024.02.20 14:45close4020.101.648791.652911.63941-9.0510944.45
12212024.02.20 14:45close4010.101.648791.653491.63999-5.2510939.20
12222024.02.20 14:45close4000.101.648791.653221.63972-7.0210932.18
12232024.02.20 14:45close3990.101.648791.652591.63909-11.1510921.03
12242024.02.20 14:45close3980.101.648791.652171.63867-13.9110907.12
12252024.02.20 14:45close3970.101.648791.653361.63986-6.1010901.02
12262024.02.20 14:45close3960.101.648791.654061.64056-1.5110899.51
12272024.02.20 14:45close3950.101.648791.654041.64054-1.6410897.87
12282024.02.20 14:45close3940.101.648791.653611.64011-4.4610893.41
12292024.02.20 14:45close3930.101.648791.653561.64006-4.7910888.62
12302024.02.20 14:45close3920.101.648791.653721.64022-3.7410884.88
12312024.02.20 14:45close3910.101.648791.654281.64078-0.0710884.81
12322024.02.20 14:45close3900.101.648791.654031.64053-1.7110883.10
12332024.02.20 14:45close3890.101.648791.654151.64065-0.9210882.18
12342024.02.20 14:45close3880.101.648791.654391.640890.6510882.83
12352024.02.20 14:45close3870.101.648791.654441.640940.9810883.81
12362024.02.20 14:45close3860.101.648391.644511.65801-10.6210873.19
12372024.02.21 04:00sell4130.101.646480.000000.00000
12382024.02.21 04:00modify4130.101.646481.651981.63848
12392024.02.21 04:15sell4140.101.646760.000000.00000
12402024.02.21 04:15modify4140.101.646761.652261.63876
12412024.02.21 04:30sell4150.101.646820.000000.00000
12422024.02.21 04:30modify4150.101.646821.652321.63882
12432024.02.21 04:45sell4160.101.646660.000000.00000
12442024.02.21 04:45modify4160.101.646661.652161.63866
12452024.02.21 05:45sell4170.101.645690.000000.00000
12462024.02.21 05:45modify4170.101.645691.651191.63769
12472024.02.21 06:00sell4180.101.646210.000000.00000
12482024.02.21 06:00modify4180.101.646211.651711.63821
12492024.02.21 06:30buy4190.101.647300.000000.00000
12502024.02.21 06:30modify4190.101.647301.641801.65530
12512024.02.21 06:45buy4200.101.648070.000000.00000
12522024.02.21 06:45modify4200.101.648071.642571.65607
12532024.02.21 07:00buy4210.101.648020.000000.00000
12542024.02.21 07:00modify4210.101.648021.642521.65602
12552024.02.21 07:30sell4220.101.646000.000000.00000
12562024.02.21 07:30modify4220.101.646001.651501.63800
12572024.02.21 07:45sell4230.101.646050.000000.00000
12582024.02.21 07:45modify4230.101.646051.651551.63805
12592024.02.21 08:00buy4240.101.647470.000000.00000
12602024.02.21 08:00modify4240.101.647471.641971.65547
12612024.02.21 08:15sell4250.101.646710.000000.00000
12622024.02.21 08:15modify4250.101.646711.652211.63871
12632024.02.21 08:45buy4260.101.647620.000000.00000
12642024.02.21 08:45modify4260.101.647621.642121.65562
12652024.02.21 09:00buy4270.101.647490.000000.00000
12662024.02.21 09:00modify4270.101.647491.641991.65549
12672024.02.21 09:30sell4280.101.646500.000000.00000
12682024.02.21 09:30modify4280.101.646501.652001.63850
12692024.02.21 10:00close4280.101.648171.652001.63850-10.9510862.24
12702024.02.21 10:00close4270.101.647771.641991.655491.8310864.07
12712024.02.21 10:00close4260.101.647771.642121.655620.9810865.05
12722024.02.21 10:00close4250.101.648171.652211.63871-9.5810855.47
12732024.02.21 10:00close4240.101.647771.641971.655471.9710857.44
12742024.02.21 10:00close4230.101.648171.651551.63805-13.9010843.54
12752024.02.21 10:00close4220.101.648171.651501.63800-14.2310829.31
12762024.02.21 10:00close4210.101.647771.642521.65602-1.6410827.67
12772024.02.21 10:00close4200.101.647771.642571.65607-1.9710825.70
12782024.02.21 10:00close4190.101.647771.641801.655303.0810828.78
12792024.02.21 10:00close4180.101.648171.651711.63821-12.8510815.93
12802024.02.21 10:00close4170.101.648171.651191.63769-16.2710799.66
12812024.02.21 10:00close4160.101.648171.652161.63866-9.9010789.76
12822024.02.21 10:00close4150.101.648171.652321.63882-8.8510780.91
12832024.02.21 10:00close4140.101.648171.652261.63876-9.2510771.66
12842024.02.21 10:00close4130.101.648171.651981.63848-11.0810760.58
12852024.02.22 04:00buy4290.101.653210.000000.00000
12862024.02.22 04:00modify4290.101.653211.647711.66121
12872024.02.22 04:15buy4300.101.652980.000000.00000
12882024.02.22 04:15modify4300.101.652981.647481.66098
12892024.02.22 04:30buy4310.101.652610.000000.00000
12902024.02.22 04:30modify4310.101.652611.647111.66061
12912024.02.22 04:45sell4320.101.651440.000000.00000
12922024.02.22 04:45modify4320.101.651441.656941.64344
12932024.02.22 05:00sell4330.101.651300.000000.00000
12942024.02.22 05:00modify4330.101.651301.656801.64330
12952024.02.22 05:15sell4340.101.651640.000000.00000
12962024.02.22 05:15modify4340.101.651641.657141.64364
12972024.02.22 05:30sell4350.101.651700.000000.00000
12982024.02.22 05:30modify4350.101.651701.657201.64370
12992024.02.22 05:45sell4360.101.651380.000000.00000
13002024.02.22 05:45modify4360.101.651381.656881.64338
13012024.02.22 06:00sell4370.101.651050.000000.00000
13022024.02.22 06:00modify4370.101.651051.656551.64305
13032024.02.22 06:15sell4380.101.650610.000000.00000
13042024.02.22 06:15modify4380.101.650611.656111.64261
13052024.02.22 06:30sell4390.101.650060.000000.00000
13062024.02.22 06:30modify4390.101.650061.655561.64206
13072024.02.22 06:45sell4400.101.649320.000000.00000
13082024.02.22 06:45modify4400.101.649321.654821.64132
13092024.02.22 07:00sell4410.101.648700.000000.00000
13102024.02.22 07:00modify4410.101.648701.654201.64070
13112024.02.22 07:15sell4420.101.647920.000000.00000
13122024.02.22 07:15modify4420.101.647921.653421.63992
13132024.02.22 07:30sell4430.101.647940.000000.00000
13142024.02.22 07:30modify4430.101.647941.653441.63994
13152024.02.22 07:45s/l4290.101.647711.647711.66121-36.0710724.51
13162024.02.22 07:45s/l4300.101.647481.647481.66098-36.0710688.44
13172024.02.22 07:45s/l4310.101.647111.647111.66061-36.0710652.37
13182024.02.22 07:45sell4440.101.647310.000000.00000
13192024.02.22 07:45modify4440.101.647311.652811.63931
13202024.02.22 08:00sell4450.101.646920.000000.00000
13212024.02.22 08:00modify4450.101.646921.652421.63892
13222024.02.22 08:15sell4460.101.647560.000000.00000
13232024.02.22 08:15modify4460.101.647561.653061.63956
13242024.02.22 08:30close4460.101.650731.653061.63956-20.7910631.58
13252024.02.22 08:30close4450.101.650731.652421.63892-24.9910606.59
13262024.02.22 08:30close4440.101.650731.652811.63931-22.4310584.16
13272024.02.22 08:30close4430.101.650731.653441.63994-18.3010565.86
13282024.02.22 08:30close4420.101.650731.653421.63992-18.4310547.43
13292024.02.22 08:30close4410.101.650731.654201.64070-13.3110534.12
13302024.02.22 08:30close4400.101.650731.654821.64132-9.2510524.87
13312024.02.22 08:30close4390.101.650731.655561.64206-4.3910520.48
13322024.02.22 08:30close4380.101.650731.656111.64261-0.7810519.70
13332024.02.22 08:30close4370.101.650731.656551.643052.1010521.80
13342024.02.22 08:30close4360.101.650731.656881.643384.2710526.07
13352024.02.22 08:30close4350.101.650731.657201.643706.3710532.44
13362024.02.22 08:30close4340.101.650731.657141.643645.9710538.41
13372024.02.22 08:30close4330.101.650731.656801.643303.7410542.15
13382024.02.22 08:30close4320.101.650731.656941.643444.6610546.81
13392024.02.23 04:00sell4470.101.647780.000000.00000
13402024.02.23 04:00modify4470.101.647781.653281.63978
13412024.02.23 04:30sell4480.101.647440.000000.00000
13422024.02.23 04:30modify4480.101.647441.652941.63944
13432024.02.23 04:45sell4490.101.646960.000000.00000
13442024.02.23 04:45modify4490.101.646961.652461.63896
13452024.02.23 05:00sell4500.101.647070.000000.00000
13462024.02.23 05:00modify4500.101.647071.652571.63907
13472024.02.23 05:15sell4510.101.647620.000000.00000
13482024.02.23 05:15modify4510.101.647621.653121.63962
13492024.02.23 05:45buy4520.101.648690.000000.00000
13502024.02.23 05:45modify4520.101.648691.643191.65669
13512024.02.23 06:30buy4530.101.647970.000000.00000
13522024.02.23 06:30modify4530.101.647971.642471.65597
13532024.02.23 06:45buy4540.101.648080.000000.00000
13542024.02.23 06:45modify4540.101.648081.642581.65608
13552024.02.23 07:00sell4550.101.646750.000000.00000
13562024.02.23 07:00modify4550.101.646751.652251.63875
13572024.02.23 07:15sell4560.101.646870.000000.00000
13582024.02.23 07:15modify4560.101.646871.652371.63887
13592024.02.23 08:00sell4570.101.647050.000000.00000
13602024.02.23 08:00modify4570.101.647051.652551.63905
13612024.02.23 08:15buy4580.101.648420.000000.00000
13622024.02.23 08:15modify4580.101.648421.642921.65642
13632024.02.23 08:30buy4590.101.648550.000000.00000
13642024.02.23 08:30modify4590.101.648551.643051.65655
13652024.02.23 08:45buy4600.101.649420.000000.00000
13662024.02.23 08:45modify4600.101.649421.643921.65742
13672024.02.23 09:00close4600.101.649421.643921.657420.0010546.81
13682024.02.23 09:00close4590.101.649421.643051.656555.7010552.51
13692024.02.23 09:00close4580.101.649421.642921.656426.5610559.07
13702024.02.23 09:00close4570.101.649821.652551.63905-18.1610540.91
13712024.02.23 09:00close4560.101.649821.652371.63887-19.3510521.56
13722024.02.23 09:00close4550.101.649821.652251.63875-20.1310501.43
13732024.02.23 09:00close4540.101.649421.642581.656088.7910510.22
13742024.02.23 09:00close4530.101.649421.642471.655979.5110519.73
13752024.02.23 09:00close4520.101.649421.643191.656694.7910524.52
13762024.02.23 09:00close4510.101.649821.653121.63962-14.4310510.09
13772024.02.23 09:00close4500.101.649821.652571.63907-18.0310492.06
13782024.02.23 09:00close4490.101.649821.652461.63896-18.7610473.30
13792024.02.23 09:00close4480.101.649821.652941.63944-15.6110457.69
13802024.02.23 09:00close4470.101.649821.653281.63978-13.3810444.31
13812024.02.26 04:00buy4610.101.651530.000000.00000
13822024.02.26 04:00modify4610.101.651531.646031.65953
13832024.02.26 04:15buy4620.101.651370.000000.00000
13842024.02.26 04:15modify4620.101.651371.645871.65937
13852024.02.26 04:30buy4630.101.651270.000000.00000
13862024.02.26 04:30modify4630.101.651271.645771.65927
13872024.02.26 04:45buy4640.101.650840.000000.00000
13882024.02.26 04:45modify4640.101.650841.645341.65884
13892024.02.26 05:30sell4650.101.650260.000000.00000
13902024.02.26 05:30modify4650.101.650261.655761.64226
13912024.02.26 06:00buy4660.101.651240.000000.00000
13922024.02.26 06:00modify4660.101.651241.645741.65924
13932024.02.26 06:15buy4670.101.651980.000000.00000
13942024.02.26 06:15modify4670.101.651981.646481.65998
13952024.02.26 06:30buy4680.101.651430.000000.00000
13962024.02.26 06:30modify4680.101.651431.645931.65943
13972024.02.26 07:00buy4690.101.651900.000000.00000
13982024.02.26 07:00modify4690.101.651901.646401.65990
13992024.02.26 07:15buy4700.101.651940.000000.00000
14002024.02.26 07:15modify4700.101.651941.646441.65994
14012024.02.26 07:30buy4710.101.652520.000000.00000
14022024.02.26 07:30modify4710.101.652521.647021.66052
14032024.02.26 07:45buy4720.101.652860.000000.00000
14042024.02.26 07:45modify4720.101.652861.647361.66086
14052024.02.26 08:00buy4730.101.653610.000000.00000
14062024.02.26 08:00modify4730.101.653611.648111.66161
14072024.02.26 08:15buy4740.101.653590.000000.00000
14082024.02.26 08:15modify4740.101.653591.648091.66159
14092024.02.26 08:30buy4750.101.653960.000000.00000
14102024.02.26 08:30modify4750.101.653961.648461.66196
14112024.02.26 08:45buy4760.101.654590.000000.00000
14122024.02.26 08:45modify4760.101.654591.649091.66259
14132024.02.26 09:00buy4770.101.654890.000000.00000
14142024.02.26 09:00modify4770.101.654891.649391.66289
14152024.02.26 09:15s/l4650.101.655761.655761.64226-36.0810408.23
14162024.02.26 09:15buy4780.101.656300.000000.00000
14172024.02.26 09:15modify4780.101.656301.650801.66430
14182024.02.26 09:30buy4790.101.656350.000000.00000
14192024.02.26 09:30modify4790.101.656351.650851.66435
14202024.02.26 09:45buy4800.101.656430.000000.00000
14212024.02.26 09:45modify4800.101.656431.650931.66443
14222024.02.26 10:00buy4810.101.656080.000000.00000
14232024.02.26 10:00modify4810.101.656081.650581.66408
14242024.02.26 10:15buy4820.101.655420.000000.00000
14252024.02.26 10:15modify4820.101.655421.649921.66342
14262024.02.26 10:30buy4830.101.656190.000000.00000
14272024.02.26 10:30modify4830.101.656191.650691.66419
14282024.02.26 10:45buy4840.101.656590.000000.00000
14292024.02.26 10:45modify4840.101.656591.651091.66459
14302024.02.26 11:00buy4850.101.656630.000000.00000
14312024.02.26 11:00modify4850.101.656631.651131.66463
14322024.02.26 11:30buy4860.101.656380.000000.00000
14332024.02.26 11:30modify4860.101.656381.650881.66438
14342024.02.26 11:45buy4870.101.656440.000000.00000
14352024.02.26 11:45modify4870.101.656441.650941.66444
14362024.02.26 12:00buy4880.101.656930.000000.00000
14372024.02.26 12:00modify4880.101.656931.651431.66493
14382024.02.26 12:15sell4890.101.655780.000000.00000
14392024.02.26 12:15modify4890.101.655781.661281.64778
14402024.02.26 12:30sell4900.101.655910.000000.00000
14412024.02.26 12:30modify4900.101.655911.661411.64791
14422024.02.26 12:45buy4910.101.656720.000000.00000
14432024.02.26 12:45modify4910.101.656721.651221.66472
14442024.02.26 13:00buy4920.101.656740.000000.00000
14452024.02.26 13:00modify4920.101.656741.651241.66474
14462024.02.26 13:15buy4930.101.656670.000000.00000
14472024.02.26 13:15modify4930.101.656671.651171.66467
14482024.02.26 13:30buy4940.101.657070.000000.00000
14492024.02.26 13:30modify4940.101.657071.651571.66507
14502024.02.26 13:45sell4950.101.655170.000000.00000
14512024.02.26 13:45modify4950.101.655171.660671.64717
14522024.02.26 14:15buy4960.101.657400.000000.00000
14532024.02.26 14:15modify4960.101.657401.651901.66540
14542024.02.26 14:30close4960.101.657821.651901.665402.7610410.99
14552024.02.26 14:30close4950.101.658221.660671.64717-20.0010390.99
14562024.02.26 14:30close4940.101.657821.651571.665074.9210395.91
14572024.02.26 14:30close4930.101.657821.651171.664677.5510403.46
14582024.02.26 14:30close4920.101.657821.651241.664747.0910410.55
14592024.02.26 14:30close4910.101.657821.651221.664727.2210417.77
14602024.02.26 14:30close4900.101.658221.661411.64791-15.1510402.62
14612024.02.26 14:30close4890.101.658221.661281.64778-16.0010386.62
14622024.02.26 14:30close4880.101.657821.651431.664935.8410392.46
14632024.02.26 14:30close4870.101.657821.650941.664449.0510401.51
14642024.02.26 14:30close4860.101.657821.650881.664389.4510410.96
14652024.02.26 14:30close4850.101.657821.651131.664637.8110418.77
14662024.02.26 14:30close4840.101.657821.651091.664598.0710426.84
14672024.02.26 14:30close4830.101.657821.650691.6641910.6910437.53
14682024.02.26 14:30close4820.101.657821.649921.6634215.7410453.27
14692024.02.26 14:30close4810.101.657821.650581.6640811.4110464.68
14702024.02.26 14:30close4800.101.657821.650931.664439.1210473.80
14712024.02.26 14:30close4790.101.657821.650851.664359.6410483.44
14722024.02.26 14:30close4780.101.657821.650801.664309.9710493.41
14732024.02.26 14:30close4770.101.657821.649391.6628919.2210512.63
14742024.02.26 14:30close4760.101.657821.649091.6625921.1910533.82
14752024.02.26 14:30close4750.101.657821.648461.6619625.3210559.14
14762024.02.26 14:30close4740.101.657821.648091.6615927.7410586.88
14772024.02.26 14:30close4730.101.657821.648111.6616127.6110614.49
14782024.02.26 14:30close4720.101.657821.647361.6608632.5310647.02
14792024.02.26 14:30close4710.101.657821.647021.6605234.7610681.78
14802024.02.26 14:30close4700.101.657821.646441.6599438.5610720.34
14812024.02.26 14:30close4690.101.657821.646401.6599038.8310759.17
14822024.02.26 14:30close4680.101.657821.645931.6594341.9110801.08
14832024.02.26 14:30close4670.101.657821.646481.6599838.3010839.38
14842024.02.26 14:30close4660.101.657821.645741.6592443.1510882.53
14852024.02.26 14:30close4640.101.657821.645341.6588445.7810928.31
14862024.02.26 14:30close4630.101.657821.645771.6592742.9610971.27
14872024.02.26 14:30close4620.101.657821.645871.6593742.3011013.57
14882024.02.26 14:30close4610.101.657821.646031.6595341.2511054.82
14892024.02.27 04:00sell4970.101.659700.000000.00000
14902024.02.27 04:00modify4970.101.659701.665201.65170
14912024.02.27 04:15sell4980.101.658870.000000.00000
14922024.02.27 04:15modify4980.101.658871.664371.65087
14932024.02.27 04:30sell4990.101.658540.000000.00000
14942024.02.27 04:30modify4990.101.658541.664041.65054
14952024.02.27 04:45sell5000.101.659270.000000.00000
14962024.02.27 04:45modify5000.101.659271.664771.65127
14972024.02.27 05:00sell5010.101.658520.000000.00000
14982024.02.27 05:00modify5010.101.658521.664021.65052
14992024.02.27 05:15sell5020.101.657800.000000.00000
15002024.02.27 05:15modify5020.101.657801.663301.64980
15012024.02.27 05:30sell5030.101.657910.000000.00000
15022024.02.27 05:30modify5030.101.657911.663411.64991
15032024.02.27 05:45sell5040.101.658250.000000.00000
15042024.02.27 05:45modify5040.101.658251.663751.65025
15052024.02.27 06:00sell5050.101.658370.000000.00000
15062024.02.27 06:00modify5050.101.658371.663871.65037
15072024.02.27 06:15sell5060.101.657390.000000.00000
15082024.02.27 06:15modify5060.101.657391.662891.64939
15092024.02.27 06:30sell5070.101.657190.000000.00000
15102024.02.27 06:30modify5070.101.657191.662691.64919
15112024.02.27 06:45sell5080.101.656570.000000.00000
15122024.02.27 06:45modify5080.101.656571.662071.64857
15132024.02.27 07:00sell5090.101.656510.000000.00000
15142024.02.27 07:00modify5090.101.656511.662011.64851
15152024.02.27 07:15sell5100.101.656410.000000.00000
15162024.02.27 07:15modify5100.101.656411.661911.64841
15172024.02.27 07:30sell5110.101.656950.000000.00000
15182024.02.27 07:30modify5110.101.656951.662451.64895
15192024.02.27 07:45sell5120.101.656590.000000.00000
15202024.02.27 07:45modify5120.101.656591.662091.64859
15212024.02.27 08:00sell5130.101.656700.000000.00000
15222024.02.27 08:00modify5130.101.656701.662201.64870
15232024.02.27 08:15sell5140.101.656160.000000.00000
15242024.02.27 08:15modify5140.101.656161.661661.64816
15252024.02.27 09:30sell5150.101.655530.000000.00000
15262024.02.27 09:30modify5150.101.655531.661031.64753
15272024.02.27 09:45sell5160.101.655600.000000.00000
15282024.02.27 09:45modify5160.101.655601.661101.64760
15292024.02.27 10:00sell5170.101.656090.000000.00000
15302024.02.27 10:00modify5170.101.656091.661591.64809
15312024.02.27 10:15sell5180.101.655430.000000.00000
15322024.02.27 10:15modify5180.101.655431.660931.64743
15332024.02.27 10:30sell5190.101.656160.000000.00000
15342024.02.27 10:30modify5190.101.656161.661661.64816
15352024.02.27 10:45sell5200.101.656030.000000.00000
15362024.02.27 10:45modify5200.101.656031.661531.64803
15372024.02.27 11:15buy5210.101.657380.000000.00000
15382024.02.27 11:15modify5210.101.657381.651881.66538
15392024.02.27 11:30close5210.101.658221.651881.665385.5111060.33
15402024.02.27 11:30close5200.101.658621.661531.64803-16.9911043.34
15412024.02.27 11:30close5190.101.658621.661661.64816-16.1411027.20
15422024.02.27 11:30close5180.101.658621.660931.64743-20.9311006.27
15432024.02.27 11:30close5170.101.658621.661591.64809-16.6010989.67
15442024.02.27 11:30close5160.101.658621.661101.64760-19.8110969.86
15452024.02.27 11:30close5150.101.658621.661031.64753-20.2710949.59
15462024.02.27 11:30close5140.101.658621.661661.64816-16.1410933.45
15472024.02.27 11:30close5130.101.658621.662201.64870-12.6010920.85
15482024.02.27 11:30close5120.101.658621.662091.64859-13.3210907.53
15492024.02.27 11:30close5110.101.658621.662451.64895-10.9610896.57
15502024.02.27 11:30close5100.101.658621.661911.64841-14.5010882.07
15512024.02.27 11:30close5090.101.658621.662011.64851-13.8410868.23
15522024.02.27 11:30close5080.101.658621.662071.64857-13.4510854.78
15532024.02.27 11:30close5070.101.658621.662691.64919-9.3810845.40
15542024.02.27 11:30close5060.101.658621.662891.64939-8.0710837.33
15552024.02.27 11:30close5050.101.658621.663871.65037-1.6410835.69
15562024.02.27 11:30close5040.101.658621.663751.65025-2.4310833.26
15572024.02.27 11:30close5030.101.658621.663411.64991-4.6610828.60
15582024.02.27 11:30close5020.101.658621.663301.64980-5.3810823.22
15592024.02.27 11:30close5010.101.658621.664021.65052-0.6610822.56
15602024.02.27 11:30close5000.101.658621.664771.651274.2610826.82
15612024.02.27 11:30close4990.101.658621.664041.65054-0.5310826.29
15622024.02.27 11:30close4980.101.658621.664371.650871.6410827.93
15632024.02.27 11:30close4970.101.658621.665201.651707.0810835.01
15642024.02.28 04:00buy5220.101.661540.000000.00000
15652024.02.28 04:00modify5220.101.661541.656041.66954
15662024.02.28 04:15buy5230.101.662710.000000.00000
15672024.02.28 04:15modify5230.101.662711.657211.67071
15682024.02.28 04:30buy5240.101.661580.000000.00000
15692024.02.28 04:30modify5240.101.661581.656081.66958
15702024.02.28 04:45buy5250.101.661750.000000.00000
15712024.02.28 04:45modify5250.101.661751.656251.66975
15722024.02.28 05:00buy5260.101.662160.000000.00000
15732024.02.28 05:00modify5260.101.662161.656661.67016
15742024.02.28 05:15buy5270.101.662250.000000.00000
15752024.02.28 05:15modify5270.101.662251.656751.67025
15762024.02.28 05:30buy5280.101.662390.000000.00000
15772024.02.28 05:30modify5280.101.662391.656891.67039
15782024.02.28 06:00buy5290.101.661910.000000.00000
15792024.02.28 06:00modify5290.101.661911.656411.66991
15802024.02.28 06:15buy5300.101.662020.000000.00000
15812024.02.28 06:15modify5300.101.662021.656521.67002
15822024.02.28 06:45buy5310.101.662260.000000.00000
15832024.02.28 06:45modify5310.101.662261.656761.67026
15842024.02.28 07:00buy5320.101.663130.000000.00000
15852024.02.28 07:00modify5320.101.663131.657631.67113
15862024.02.28 07:15buy5330.101.662910.000000.00000
15872024.02.28 07:15modify5330.101.662911.657411.67091
15882024.02.28 07:30buy5340.101.662830.000000.00000
15892024.02.28 07:30modify5340.101.662831.657331.67083
15902024.02.28 07:45buy5350.101.662660.000000.00000
15912024.02.28 07:45modify5350.101.662661.657161.67066
15922024.02.28 08:00buy5360.101.663260.000000.00000
15932024.02.28 08:00modify5360.101.663261.657761.67126
15942024.02.28 08:15buy5370.101.663470.000000.00000
15952024.02.28 08:15modify5370.101.663471.657971.67147
15962024.02.28 08:30buy5380.101.663450.000000.00000
15972024.02.28 08:30modify5380.101.663451.657951.67145
15982024.02.28 08:45buy5390.101.663990.000000.00000
15992024.02.28 08:45modify5390.101.663991.658491.67199
16002024.02.28 09:00buy5400.101.663340.000000.00000
16012024.02.28 09:00modify5400.101.663341.657841.67134
16022024.02.28 09:15buy5410.101.664130.000000.00000
16032024.02.28 09:15modify5410.101.664131.658631.67213
16042024.02.28 09:30buy5420.101.663550.000000.00000
16052024.02.28 09:30modify5420.101.663551.658051.67155
16062024.02.28 10:00buy5430.101.664180.000000.00000
16072024.02.28 10:00modify5430.101.664181.658681.67218
16082024.02.28 10:15buy5440.101.664580.000000.00000
16092024.02.28 10:15modify5440.101.664581.659081.67258
16102024.02.28 10:30buy5450.101.665330.000000.00000
16112024.02.28 10:30modify5450.101.665331.659831.67333
16122024.02.28 10:45buy5460.101.665550.000000.00000
16132024.02.28 10:45modify5460.101.665551.660051.67355
16142024.02.28 11:00buy5470.101.664920.000000.00000
16152024.02.28 11:00modify5470.101.664921.659421.67292
16162024.02.28 11:15buy5480.101.665460.000000.00000
16172024.02.28 11:15modify5480.101.665461.659961.67346
16182024.02.28 11:30buy5490.101.664450.000000.00000
16192024.02.28 11:30modify5490.101.664451.658951.67245
16202024.02.28 11:45sell5500.101.663480.000000.00000
16212024.02.28 11:45modify5500.101.663481.668981.65548
16222024.02.28 13:00buy5510.101.665340.000000.00000
16232024.02.28 13:00modify5510.101.665341.659841.67334
16242024.02.28 13:30sell5520.101.663610.000000.00000
16252024.02.28 13:30modify5520.101.663611.669111.65561
16262024.02.28 13:45buy5530.101.665800.000000.00000
16272024.02.28 13:45modify5530.101.665801.660301.67380
16282024.02.28 14:00close5530.101.666951.660301.673807.5410842.55
16292024.02.28 14:00close5520.101.667351.669111.65561-24.5310818.02
16302024.02.28 14:00close5510.101.666951.659841.6733410.5610828.58
16312024.02.28 14:00close5500.101.667351.668981.65548-25.3910803.19
16322024.02.28 14:00close5490.101.666951.658951.6724516.4010819.59
16332024.02.28 14:00close5480.101.666951.659961.673469.7710829.36
16342024.02.28 14:00close5470.101.666951.659421.6729213.3110842.67
16352024.02.28 14:00close5460.101.666951.660051.673559.1810851.85
16362024.02.28 14:00close5450.101.666951.659831.6733310.6310862.48
16372024.02.28 14:00close5440.101.666951.659081.6725815.5410878.02
16382024.02.28 14:00close5430.101.666951.658681.6721818.1710896.19
16392024.02.28 14:00close5420.101.666951.658051.6715522.3010918.49
16402024.02.28 14:00close5410.101.666951.658631.6721318.4910936.98
16412024.02.28 14:00close5400.101.666951.657841.6713423.6810960.66
16422024.02.28 14:00close5390.101.666951.658491.6719919.4110980.07
16432024.02.28 14:00close5380.101.666951.657951.6714522.9511003.02
16442024.02.28 14:00close5370.101.666951.657971.6714722.8211025.84
16452024.02.28 14:00close5360.101.666951.657761.6712624.2011050.04
16462024.02.28 14:00close5350.101.666951.657161.6706628.1311078.17
16472024.02.28 14:00close5340.101.666951.657331.6708327.0211105.19
16482024.02.28 14:00close5330.101.666951.657411.6709126.5011131.69
16492024.02.28 14:00close5320.101.666951.657631.6711325.0511156.74
16502024.02.28 14:00close5310.101.666951.656761.6702630.7611187.50
16512024.02.28 14:00close5300.101.666951.656521.6700232.3311219.83
16522024.02.28 14:00close5290.101.666951.656411.6699133.0511252.88
16532024.02.28 14:00close5280.101.666951.656891.6703929.9111282.79
16542024.02.28 14:00close5270.101.666951.656751.6702530.8211313.61
16552024.02.28 14:00close5260.101.666951.656661.6701631.4111345.02
16562024.02.28 14:00close5250.101.666951.656251.6697534.1011379.12
16572024.02.28 14:00close5240.101.666951.656081.6695835.2211414.34
16582024.02.28 14:00close5230.101.666951.657211.6707127.8111442.15
16592024.02.28 14:00close5220.101.666951.656041.6695435.4811477.63
16602024.02.29 04:00sell5540.101.663010.000000.00000
16612024.02.29 04:00modify5540.101.663011.668511.65501
16622024.02.29 04:15sell5550.101.662560.000000.00000
16632024.02.29 04:15modify5550.101.662561.668061.65456
16642024.02.29 04:30sell5560.101.662290.000000.00000
16652024.02.29 04:30modify5560.101.662291.667791.65429
16662024.02.29 04:45sell5570.101.662030.000000.00000
16672024.02.29 04:45modify5570.101.662031.667531.65403
16682024.02.29 05:00sell5580.101.662350.000000.00000
16692024.02.29 05:00modify5580.101.662351.667851.65435
16702024.02.29 05:15sell5590.101.661730.000000.00000
16712024.02.29 05:15modify5590.101.661731.667231.65373
16722024.02.29 05:30sell5600.101.662550.000000.00000
16732024.02.29 05:30modify5600.101.662551.668051.65455
16742024.02.29 07:00sell5610.101.662540.000000.00000
16752024.02.29 07:00modify5610.101.662541.668041.65454
16762024.02.29 07:15buy5620.101.663210.000000.00000
16772024.02.29 07:15modify5620.101.663211.657711.67121
16782024.02.29 07:30buy5630.101.663820.000000.00000
16792024.02.29 07:30modify5630.101.663821.658321.67182
16802024.02.29 07:45close5630.101.664131.658321.671822.0411479.67
16812024.02.29 07:45close5620.101.664131.657711.671216.0411485.71
16822024.02.29 07:45close5610.101.664531.668041.65454-13.0511472.66
16832024.02.29 07:45close5600.101.664531.668051.65455-12.9911459.67
16842024.02.29 07:45close5590.101.664531.667231.65373-18.3611441.31
16852024.02.29 07:45close5580.101.664531.667851.65435-14.3011427.01
16862024.02.29 07:45close5570.101.664531.667531.65403-16.4011410.61
16872024.02.29 07:45close5560.101.664531.667791.65429-14.6911395.92
16882024.02.29 07:45close5550.101.664531.668061.65456-12.9211383.00
16892024.02.29 07:45close5540.101.664531.668511.65501-9.9711373.03